home / stock / docu / docu quote
Last: | $59.27 |
---|---|
Change Percent: | -0.9% |
Open: | $58.52 |
Close: | $59.27 |
High: | $59.29 |
Low: | $57.995 |
Volume: | 1,351,529 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$59.27 | $58.52 | $59.27 | $59.29 | $57.995 | 1,351,529 | 03-27-2024 |
$58 | $59 | $58 | $60.48 | $57.95 | 2,746,133 | 03-26-2024 |
$58.63 | $57.91 | $58.63 | $58.8999 | $57.74 | 1,475,221 | 03-25-2024 |
$58.27 | $58.11 | $58.27 | $58.95 | $58.01 | 1,628,182 | 03-22-2024 |
$58.7 | $58.98 | $58.7 | $59.3 | $58.18 | 1,943,953 | 03-21-2024 |
$58.54 | $59 | $58.54 | $59.2 | $57.79 | 2,038,960 | 03-20-2024 |
$58.95 | $57.4 | $58.95 | $58.98 | $56.43 | 2,824,145 | 03-19-2024 |
$58.12 | $56.63 | $58.12 | $58.86 | $56.5 | 2,902,798 | 03-18-2024 |
$56.77 | $57.03 | $56.77 | $58.27 | $56.68 | 4,836,676 | 03-15-2024 |
$57.46 | $59.3 | $57.46 | $59.8 | $56.995 | 3,152,545 | 03-14-2024 |
$59.41 | $58.58 | $59.41 | $59.53 | $58.49 | 4,085,437 | 03-13-2024 |
$58.48 | $58.41 | $58.48 | $59.81 | $57.6504 | 4,942,779 | 03-12-2024 |
$57.98 | $56.21 | $57.98 | $58.5199 | $56.0201 | 7,138,916 | 03-11-2024 |
$55.97 | $58.9 | $55.97 | $58.96 | $54.79 | 14,756,064 | 03-08-2024 |
$53.56 | $52.91 | $53.56 | $54.105 | $52.65 | 8,451,052 | 03-07-2024 |
$52.47 | $53.08 | $52.47 | $53.69 | $52.1 | 3,276,769 | 03-06-2024 |
$51.78 | $52.88 | $51.78 | $53.14 | $51.12 | 2,395,672 | 03-05-2024 |
$53.55 | $54.9 | $53.55 | $55.1 | $53.295 | 2,327,404 | 03-04-2024 |
$54.58 | $53 | $54.58 | $54.59 | $52.9 | 2,535,596 | 03-01-2024 |
$53.27 | $52.99 | $53.27 | $53.54 | $52.13 | 3,001,586 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-03-22 05:58:00 ET DocuSign (NASDAQ: DOCU) stock soared to an all-time high of $310 in late 2021 on the back of the company's substantial revenue growth, driven by its portfolio of digital document software that allowed businesses to close deals remotely in the face of COVID-19 ...
2024-03-19 16:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-13 08:00:00 ET Fool.com contributor Parkev Tatevosian compares Snowflake (NYSE: SNOW) and DocuSign (NASDAQ: DOCU) to determine which is better for growth stock investors. *Stock prices used were the afternoon prices of March 10, 2024. The video was published on...