DOG Quote, Trading Chart, ProShares Short Dow30

home / stock / dog / dog quote

Stock Information
Company Name: ProShares Short Dow30
Stock Symbol: DOG
Market: NYSE
Menu
DOG DOG Quote DOG Short DOG News DOG Articles DOG Message Board
Get DOG Alerts

News, Short Squeeze, Breakout and More Instantly...
DOG Quote
Last:$23.245
Change Percent:-0.87%
Open:$23.34
Previous Close:$23.45
High:$23.46
Low:$23.2201
Volume:7,190,228
Last Trade Date Time:03/04/2026 01:10:15 pm
Quotes are delayed by 15 to 20 minutes.
DOG Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$23.34
Close:$23.45
High:$23.46
Low:$23.2201
Volume:7,190,228
Date:2026-03-03
Open:$23.66
Close:$23.18
High:$23.8
Low:$23.4394
Volume:6,742,441
Date:2026-03-02
Open:$23.45
Close:$23.2396
High:$23.45
Low:$23.165
Volume:6,407,673
Date:2026-02-27
Open:$23.18
Close:$23.04
High:$23.3108
Low:$23.13
Volume:6,266,101
Date:2026-02-26
Open:$22.83
Close:$22.9301
High:$23.0499
Low:$22.77
Volume:4,228,135
Date:2026-02-25
Open:$22.98
Close:$23.0498
High:$23.06
Low:$22.9223
Volume:1,494,831
Date:2026-02-24
Open:$23.23
Close:$23.16
High:$23.265
Low:$23.03
Volume:1,882,147
Date:2026-02-23
Open:$22.96
Close:$22.9786
High:$23.265
Low:$22.84
Volume:1,902,832
Date:2026-02-20
Open:$23.04
Close:$23.03
High:$23.0805
Low:$22.82
Volume:4,181,939
Date:2026-02-19
Open:$22.92
Close:$22.76
High:$23.0399
Low:$22.8664
Volume:2,301,005
Date:2026-02-18
Open:$22.84
Close:$22.9385
High:$22.95
Low:$22.735
Volume:2,545,073
Date:2026-02-17
Open:$22.92
Close:$22.92
High:$23.0665
Low:$22.815
Volume:3,083,275
Date:2026-02-16
Open:$22.93
Close:$22.83
High:$23.09
Low:$22.7985
Volume:4,564,021
Date:2026-02-13
Open:$22.93
Close:$22.9121
High:$23.09
Low:$22.8075
Volume:2,731,657
Date:2026-02-12
Open:$22.56
Close:$22.63
High:$22.9301
Low:$22.48
Volume:3,380,108
Date:2026-02-11
Open:$22.49
Close:$22.5203
High:$22.7176
Low:$22.45
Volume:3,303,895
Date:2026-02-10
Open:$22.59
Close:$22.6212
High:$22.59
Low:$22.4301
Volume:2,581,645
Date:2026-02-09
Open:$22.67
Close:$22.69
High:$22.7402
Low:$22.57
Volume:2,423,871
Date:2026-02-06
Open:$23.05
Close:$23.06
High:$23.05
Low:$22.68
Volume:3,388,091
Date:2026-02-05
Open:$23.01
Close:$23.005
High:$23.215
Low:$22.98
Volume:3,295,470