DOG Quote, Trading Chart, ProShares Short Dow30

home / stock / dog / dog quote

Stock Information
Company Name: ProShares Short Dow30
Stock Symbol: DOG
Market: NYSE
Menu
DOG DOG Quote DOG Short DOG News DOG Articles DOG Message Board
Get DOG Alerts

News, Short Squeeze, Breakout and More Instantly...
DOG Quote
Last:$28.16
Change Percent:-0.32%
Open:$27.99
Previous Close:$28.16
High:$28.215
Low:$27.94
Volume:1,248,226
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DOG Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$27.99
Close:$28.16
High:$28.215
Low:$27.94
Volume:1,248,226
Date:2024-07-18
Open:$27.63
Close:$27.9
High:$27.9335
Low:$27.4176
Volume:1,920,073
Date:2024-07-17
Open:$27.75
Close:$27.52
High:$27.75
Low:$27.51
Volume:1,701,995
Date:2024-07-16
Open:$28.09
Close:$27.69
High:$28.09
Low:$27.6676
Volume:1,382,530
Date:2024-07-15
Open:$28.18
Close:$28.18
High:$28.255
Low:$28.1
Volume:1,506,665
Date:2024-07-12
Open:$28.43
Close:$28.33
High:$28.47
Low:$28.15
Volume:1,645,506
Date:2024-07-11
Open:$28.5
Close:$28.49
High:$28.58
Low:$28.405
Volume:1,609,999
Date:2024-07-10
Open:$28.83
Close:$28.51
High:$28.85
Low:$28.5
Volume:1,684,017
Date:2024-07-09
Open:$28.8
Close:$28.81
High:$28.93
Low:$28.6689
Volume:1,945,728
Date:2024-07-08
Open:$28.71
Close:$28.77
High:$28.8212
Low:$28.5399
Volume:1,644,258
Date:2024-07-05
Open:$28.78
Close:$28.74
High:$28.895
Low:$28.725
Volume:1,019,133
Date:2024-07-04
Open:$28.72
Close:$28.79
High:$28.8366
Low:$28.7
Volume:1,110,888
Date:2024-07-03
Open:$28.72
Close:$28.79
High:$28.8366
Low:$28.7
Volume:1,110,888
Date:2024-07-02
Open:$28.92
Close:$28.74
High:$28.935
Low:$28.74
Volume:1,483,268
Date:2024-07-01
Open:$28.82
Close:$28.87
High:$28.955
Low:$28.6689
Volume:1,327,957
Date:2024-06-28
Open:$28.86
Close:$28.88
High:$29.02
Low:$28.6405
Volume:1,351,270
Date:2024-06-27
Open:$28.9
Close:$28.83
High:$28.935
Low:$28.77
Volume:551,354
Date:2024-06-26
Open:$28.94
Close:$28.85
High:$29.005
Low:$28.8199
Volume:570,937
Date:2024-06-25
Open:$29.07
Close:$29.25
High:$29.345
Low:$29.035
Volume:896,757
Date:2024-06-24
Open:$29.15
Close:$29.04
High:$29.18
Low:$28.9199
Volume:550,413