Last: | $29.73 |
---|---|
Change Percent: | -1.33% |
Open: | $29.82 |
Close: | $29.73 |
High: | $29.989 |
Low: | $29.6801 |
Volume: | 1,680,281 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.73 | $29.82 | $29.73 | $29.989 | $29.6801 | 1,680,281 | 04-25-2024 |
$29.43 | $29.41 | $29.43 | $29.55 | $29.3688 | 1,095,682 | 04-24-2024 |
$29.39 | $29.49 | $29.39 | $29.55 | $29.34 | 1,013,608 | 04-23-2024 |
$29.59 | $29.63 | $29.59 | $29.7899 | $29.4201 | 1,876,261 | 04-22-2024 |
$29.77 | $29.87 | $29.77 | $29.92 | $29.685 | 3,377,611 | 04-19-2024 |
$29.95 | $29.84 | $29.95 | $30.015 | $29.695 | 2,489,326 | 04-18-2024 |
$29.95 | $29.81 | $29.95 | $30.055 | $29.7399 | 1,995,801 | 04-17-2024 |
$29.89 | $29.76 | $29.89 | $29.975 | $29.7424 | 2,149,957 | 04-16-2024 |
$29.94 | $29.47 | $29.94 | $30 | $29.44 | 2,153,808 | 04-15-2024 |
$29.74 | $29.55 | $29.74 | $29.815 | $29.51 | 1,798,350 | 04-12-2024 |
$29.37 | $29.29 | $29.37 | $29.555 | $29.2525 | 1,721,573 | 04-11-2024 |
$29.34 | $29.31 | $29.34 | $29.46 | $29.2401 | 1,634,538 | 04-10-2024 |
$29.02 | $28.96 | $29.02 | $29.26 | $28.94 | 1,245,686 | 04-09-2024 |
$28.99 | $29 | $28.99 | $29.035 | $28.9261 | 859,354 | 04-08-2024 |
$28.99 | $29.2 | $28.99 | $29.2101 | $28.885 | 1,766,043 | 04-05-2024 |
$29.21 | $28.61 | $29.21 | $29.24 | $28.6 | 2,022,920 | 04-04-2024 |
$28.8 | $28.78 | $28.8 | $28.89 | $28.6801 | 1,404,094 | 04-03-2024 |
$28.78 | $28.74 | $28.78 | $28.8624 | $28.74 | 1,121,295 | 04-02-2024 |
$28.49 | $28.32 | $28.49 | $28.54 | $28.31 | 742,232 | 04-01-2024 |
$28.31 | $28.3 | $28.31 | $28.36 | $28.2575 | 607,009 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
ProShares Short Dow30 Company Name:
DOG Stock Symbol:
NYSE Market:
Discover the positive impact of dog ear wipes on your pet. Learn how these wipes by IVS Pet can help maintain your dog's ear hygiene and overall well-being.
Northvale, NJ - ( NewMediaWire ) - February 7, 2022 - ADM Tronics Unlimited, Inc. (OTCQB: ADMT) announced that a study recently conducted by North Carolina State University (“NCSU”) on the Calmer Canine non-invasive electrotherapy device, demonstrated conclusively that it is an ...
Northvale, NJ - ( NewMediaWire ) - November 09, 2021 - ADM Tronics Unlimited, Inc. (OTCQB - ADMT) has entered into a marketing and distribution agreement (the “Agreement”) for the Vet-Sonotron® veterinary therapy device with SBLP Capital LLC, (“SBLP”). Un...