DOGEF Quote, Trading Chart, Orsted A/S

home / stock / dogef / dogef quote

Stock Information
Company Name: Orsted A/S
Stock Symbol: DOGEF
Market: OTC
Menu
DOGEF DOGEF Quote DOGEF Short DOGEF News DOGEF Articles DOGEF Message Board
Get DOGEF Alerts

News, Short Squeeze, Breakout and More Instantly...
DOGEF Quote
Last:$52.8001
Change Percent:0.34%
Open:$52.8001
Previous Close:$52.62
High:$52.8001
Low:$52.8001
Volume:120
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DOGEF Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$52.8001
Close:$52.62
High:$52.8001
Low:$52.8001
Volume:120
Date:2024-06-28
Open:$51.09
Close:$52.62
High:$53.13
Low:$51.09
Volume:1,273
Date:2024-06-27
Open:$53.35
Close:$56.31
High:$56.31
Low:$52.465
Volume:146
Date:2024-06-26
Open:$55.6
Close:$56.6192
High:$56.6192
Low:$55.6
Volume:58
Date:2024-06-25
Open:$53.849
Close:$55.695
High:$55.695
Low:$53.4
Volume:75,630
Date:2024-06-24
Open:$56.412
Close:$56.75
High:$56.75
Low:$56.412
Volume:30
Date:2024-06-21
Open:$55.28
Close:$58.27
High:$58.27
Low:$55.28
Volume:150
Date:2024-06-20
Open:$53.65
Close:$56.87
High:$56.87
Low:$53.65
Volume:168
Date:2024-06-19
Open:$56.03
Close:$56.22
High:$56.22
Low:$55.99
Volume:358
Date:2024-06-18
Open:$56.03
Close:$56.22
High:$56.22
Low:$55.99
Volume:358
Date:2024-06-17
Open:$56
Close:$56.75
High:$56.75
Low:$54.8
Volume:294
Date:2024-06-14
Open:$54.743
Close:$54.7
High:$57
Low:$54.46
Volume:708
Date:2024-06-13
Open:$60
Close:$57
High:$60
Low:$57
Volume:95
Date:2024-06-12
Open:$58.14
Close:$58.5
High:$59.2
Low:$57.64
Volume:1,430
Date:2024-06-11
Open:$57.366
Close:$58.1946
High:$58.1946
Low:$57.366
Volume:12
Date:2024-06-10
Open:$56.5
Close:$57.3769
High:$57.3769
Low:$56.5
Volume:93
Date:2024-06-07
Open:$57.75
Close:$57.75
High:$57.75
Low:$57.75
Volume:94
Date:2024-06-06
Open:$58.97
Close:$58.2
High:$59.81
Low:$57.073
Volume:163
Date:2024-06-05
Open:$62.89
Close:$62.89
High:$62.89
Low:$62.89
Volume:10
Date:2024-06-03
Open:$58.91
Close:$58.91
High:$58.91
Low:$58.91
Volume:5