DOGEF Quote, Trading Chart, Orsted A/S

home / stock / dogef / dogef quote

Stock Information
Company Name: Orsted A/S
Stock Symbol: DOGEF
Market: OTC
Menu
DOGEF DOGEF Quote DOGEF Short DOGEF News DOGEF Articles DOGEF Message Board
Get DOGEF Alerts

News, Short Squeeze, Breakout and More Instantly...
DOGEF Quote
Last:$24.495
Change Percent:0.23%
Open:$24.495
Previous Close:$24.44
High:$24.495
Low:$24.495
Volume:10
Last Trade Date Time:02/27/2026 12:39:07 pm
Quotes are delayed by 15 to 20 minutes.
DOGEF Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$24.495
Close:$24.44
High:$24.495
Low:$24.495
Volume:10
Date:2026-02-26
Open:$24.44
Close:$24.98
High:$24.44
Low:$24.44
Volume:108
Date:2026-02-25
Open:$26.04
Close:$25.767
High:$26.04
Low:$24.98
Volume:345
Date:2026-02-24
Open:$25.767
Close:$24
High:$25.767
Low:$25.767
Volume:70
Date:2026-02-23
Open:$22.87
Close:$23.2108
High:$25.05
Low:$22.87
Volume:1,916
Date:2026-02-20
Open:$25
Close:$25
High:$25
Low:$23.2108
Volume:13
Date:2026-02-18
Open:$23.55
Close:$24.3345
High:$24.89
Low:$23.55
Volume:291
Date:2026-02-17
Open:$24.3345
Close:$22.15
High:$24.3345
Low:$24.3345
Volume:150
Date:2026-02-16
Open:$24.32
Close:$24.32
High:$24.32
Low:$22.15
Volume:749
Date:2026-02-13
Open:$24.32
Close:$24.32
High:$24.32
Low:$24.32
Volume:449
Date:2026-02-10
Open:$24
Close:$22.846
High:$24
Low:$23.5
Volume:701
Date:2026-02-09
Open:$22.43
Close:$22.796
High:$24.58
Low:$22.43
Volume:1,625
Date:2026-02-06
Open:$21.5
Close:$21.5
High:$22.796
Low:$21.5
Volume:856
Date:2026-02-04
Open:$23
Close:$23.01
High:$23
Low:$22.6
Volume:161
Date:2026-02-03
Open:$23.46
Close:$22.697
High:$23.46
Low:$23
Volume:9,719
Date:2026-02-02
Open:$23.53
Close:$23.0625
High:$23.53
Low:$22.5
Volume:2,350
Date:2026-01-30
Open:$23.75
Close:$20.5
High:$23.75
Low:$23.0625
Volume:54
Date:2026-01-29
Open:$23.11
Close:$20.5
High:$23.11
Low:$23.11
Volume:400
Date:2026-01-28
Open:$22.808
Close:$20.5
High:$22.808
Low:$22.808
Volume:1
Date:2026-01-27
Open:$21.79
Close:$20.5
High:$23.63
Low:$21.79
Volume:1,658