home / stock / dogef / dogef quote
Last: | $55.75 |
---|---|
Change Percent: | 1.27% |
Open: | $55.38 |
Close: | $55.05 |
High: | $55.75 |
Low: | $55.38 |
Volume: | 7 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.75 | $55.38 | $55.05 | $55.75 | $55.38 | 7 | 04-29-2024 |
$55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 100 | 04-26-2024 |
$55.055 | $53.9 | $55.055 | $55.055 | $53.9 | 9 | 04-25-2024 |
$53.92 | $53.92 | $53.92 | $53.92 | $53.92 | 2,123 | 04-24-2024 |
$53.18 | $55.34 | $53.18 | $55.34 | $53.18 | 273 | 04-22-2024 |
$55.25 | $55.85 | $55.25 | $55.85 | $54.5325 | 421 | 04-19-2024 |
$55.87 | $55.175 | $55.87 | $57.55 | $55.175 | 382 | 04-18-2024 |
$53.82 | $55.5 | $53.82 | $55.5 | $53.82 | 245 | 04-16-2024 |
$56.32 | $58 | $56.32 | $58 | $55.88 | 56 | 04-15-2024 |
$57.604 | $57.95 | $57.604 | $57.99 | $57.604 | 238 | 04-12-2024 |
$55.865 | $56.42 | $55.865 | $56.71 | $55.38 | 124 | 04-11-2024 |
$54.73 | $56.075 | $54.73 | $56.657 | $54.276 | 108 | 04-10-2024 |
$57.99 | $58.165 | $57.99 | $58.342 | $57.65 | 784 | 04-09-2024 |
$56 | $57.7 | $56 | $57.7 | $55.37 | 163 | 04-08-2024 |
$54.7 | $57.07 | $54.7 | $57.07 | $54.66 | 35 | 04-05-2024 |
$57.01 | $56.11 | $57.01 | $57.01 | $56.11 | 180 | 04-04-2024 |
$54.772 | $53.93 | $54.772 | $54.772 | $53.93 | 36 | 04-03-2024 |
$54.535 | $55.136 | $54.535 | $55.136 | $54.535 | 10 | 04-02-2024 |
$56 | $53.25 | $56 | $58.04 | $53.25 | 153 | 04-01-2024 |
$53.869 | $53.4 | $53.869 | $55.56 | $53.4 | 28 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Orsted A/S Company Name:
DOGEF Stock Symbol:
OTCMKTS Market:
Boralex (TSX: BLX ) has announced it plans to exercise its option to sell its interest in the Vents de Dunkerque consortium that is bidding for a 600 MW project in northern France, the company said on Monday (March 18). The company, focused on building and operating renewable ener...