DOGS Quote, Trading Chart, Arrow Dogs of the World ETF Arrow Investments Trust
Stock Information
Company Name: |
Arrow Dogs of the World ETF Arrow Investments Trust |
Stock Symbol: |
DOGS |
Market: |
NYSE |
Get DOGS Alerts
News, Short Squeeze, Breakout and More Instantly...
DOGS Quote
Last: | $31.96 |
Change Percent: | -0.0% |
Open: | $31.96 |
Previous Close: | $31.96 |
High: | $31.96 |
Low: | $31.96 |
Volume: | 489 |
Last Trade Date Time: | 05/04/2020 04:47:38 am |
Quotes are delayed by 15 to 20 minutes. |
DOGS Chart
Last Twenty Trading Days
Date: | 2020-05-04 |
Open: | $31.96 |
Close: | $31.96 |
High: | $31.96 |
Low: | $31.96 |
Volume: | 489 |
Date: | 2020-05-01 |
Open: | $31.9605 |
Close: | $31.9605 |
High: | $31.9605 |
Low: | $31.9605 |
Volume: | 20 |
Date: | 2020-04-29 |
Open: | $32.4 |
Close: | $33.3946 |
High: | $33.3946 |
Low: | $32.28 |
Volume: | 4,600 |
Date: | 2020-04-28 |
Open: | $31.3501 |
Close: | $32.11 |
High: | $32.11 |
Low: | $31.3501 |
Volume: | 186 |
Date: | 2020-04-27 |
Open: | $31.5042 |
Close: | $31.5042 |
High: | $31.5042 |
Low: | $31.5042 |
Volume: | 40 |
Date: | 2020-04-24 |
Open: | $31.3524 |
Close: | $31.3524 |
High: | $31.3524 |
Low: | $31.3524 |
Volume: | 1 |
Date: | 2020-04-23 |
Open: | $31.4743 |
Close: | $31.4743 |
High: | $31.4743 |
Low: | $31.4743 |
Volume: | 54 |
Date: | 2020-04-22 |
Open: | $31.6987 |
Close: | $31.5241 |
High: | $31.74 |
Low: | $31.5241 |
Volume: | 402 |
Date: | 2020-04-20 |
Open: | $32.0234 |
Close: | $32.0234 |
High: | $32.0234 |
Low: | $32.0234 |
Volume: | 1 |
Date: | 2020-04-16 |
Open: | $31.9236 |
Close: | $31.9236 |
High: | $31.9236 |
Low: | $31.9236 |
Volume: | 10 |
Date: | 2020-04-15 |
Open: | $31.706 |
Close: | $31.706 |
High: | $31.706 |
Low: | $31.706 |
Volume: | 2 |
Date: | 2020-04-13 |
Open: | $31.6925 |
Close: | $31.6925 |
High: | $31.6925 |
Low: | $31.6925 |
Volume: | 1 |
Date: | 2020-04-08 |
Open: | $32.335 |
Close: | $32.335 |
High: | $32.335 |
Low: | $32.335 |
Volume: | 31 |
Date: | 2020-04-06 |
Open: | $31.569 |
Close: | $31.569 |
High: | $31.569 |
Low: | $31.569 |
Volume: | 1 |
Date: | 2020-04-02 |
Open: | $30.3809 |
Close: | $30.2128 |
High: | $30.3809 |
Low: | $30.2128 |
Volume: | 100 |
Date: | 2020-04-01 |
Open: | $29.7849 |
Close: | $29.7849 |
High: | $29.7849 |
Low: | $29.7849 |
Volume: | 4 |
Date: | 2020-03-31 |
Open: | $30.689 |
Close: | $30.689 |
High: | $30.689 |
Low: | $30.689 |
Volume: | 77 |
Date: | 2020-03-30 |
Open: | $29.42 |
Close: | $30.1032 |
High: | $30.1032 |
Low: | $29.42 |
Volume: | 340 |
Date: | 2020-03-27 |
Open: | $30.12 |
Close: | $29.6997 |
High: | $30.12 |
Low: | $28.56 |
Volume: | 842 |
Date: | 2020-03-26 |
Open: | $31.085 |
Close: | $31.085 |
High: | $31.085 |
Low: | $31.085 |
Volume: | 159 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.