DOGS Quote, Trading Chart, Arrow Dogs of the World ETF Arrow Investments Trust
Stock Information
| Company Name: |
Arrow Dogs of the World ETF Arrow Investments Trust |
| Stock Symbol: |
DOGS |
| Market: |
NYSE |
Get DOGS Alerts
News, Short Squeeze, Breakout and More Instantly...
DOGS Quote
| Last: | $31.96 |
| Change Percent: | -0.0% |
| Open: | $31.96 |
| Previous Close: | $31.96 |
| High: | $31.96 |
| Low: | $31.96 |
| Volume: | 489 |
| Last Trade Date Time: | 05/04/2020 04:47:38 am |
| Quotes are delayed by 15 to 20 minutes. |
DOGS Chart
Last Twenty Trading Days
| Date: | 2020-05-04 |
| Open: | $31.96 |
| Close: | $31.96 |
| High: | $31.96 |
| Low: | $31.96 |
| Volume: | 489 |
| Date: | 2020-05-01 |
| Open: | $31.9605 |
| Close: | $31.9605 |
| High: | $31.9605 |
| Low: | $31.9605 |
| Volume: | 20 |
| Date: | 2020-04-29 |
| Open: | $32.4 |
| Close: | $33.3946 |
| High: | $33.3946 |
| Low: | $32.28 |
| Volume: | 4,600 |
| Date: | 2020-04-28 |
| Open: | $31.3501 |
| Close: | $32.11 |
| High: | $32.11 |
| Low: | $31.3501 |
| Volume: | 186 |
| Date: | 2020-04-27 |
| Open: | $31.5042 |
| Close: | $31.5042 |
| High: | $31.5042 |
| Low: | $31.5042 |
| Volume: | 40 |
| Date: | 2020-04-24 |
| Open: | $31.3524 |
| Close: | $31.3524 |
| High: | $31.3524 |
| Low: | $31.3524 |
| Volume: | 1 |
| Date: | 2020-04-23 |
| Open: | $31.4743 |
| Close: | $31.4743 |
| High: | $31.4743 |
| Low: | $31.4743 |
| Volume: | 54 |
| Date: | 2020-04-22 |
| Open: | $31.6987 |
| Close: | $31.5241 |
| High: | $31.74 |
| Low: | $31.5241 |
| Volume: | 402 |
| Date: | 2020-04-20 |
| Open: | $32.0234 |
| Close: | $32.0234 |
| High: | $32.0234 |
| Low: | $32.0234 |
| Volume: | 1 |
| Date: | 2020-04-16 |
| Open: | $31.9236 |
| Close: | $31.9236 |
| High: | $31.9236 |
| Low: | $31.9236 |
| Volume: | 10 |
| Date: | 2020-04-15 |
| Open: | $31.706 |
| Close: | $31.706 |
| High: | $31.706 |
| Low: | $31.706 |
| Volume: | 2 |
| Date: | 2020-04-13 |
| Open: | $31.6925 |
| Close: | $31.6925 |
| High: | $31.6925 |
| Low: | $31.6925 |
| Volume: | 1 |
| Date: | 2020-04-08 |
| Open: | $32.335 |
| Close: | $32.335 |
| High: | $32.335 |
| Low: | $32.335 |
| Volume: | 31 |
| Date: | 2020-04-06 |
| Open: | $31.569 |
| Close: | $31.569 |
| High: | $31.569 |
| Low: | $31.569 |
| Volume: | 1 |
| Date: | 2020-04-02 |
| Open: | $30.3809 |
| Close: | $30.2128 |
| High: | $30.3809 |
| Low: | $30.2128 |
| Volume: | 100 |
| Date: | 2020-04-01 |
| Open: | $29.7849 |
| Close: | $29.7849 |
| High: | $29.7849 |
| Low: | $29.7849 |
| Volume: | 4 |
| Date: | 2020-03-31 |
| Open: | $30.689 |
| Close: | $30.689 |
| High: | $30.689 |
| Low: | $30.689 |
| Volume: | 77 |
| Date: | 2020-03-30 |
| Open: | $29.42 |
| Close: | $30.1032 |
| High: | $30.1032 |
| Low: | $29.42 |
| Volume: | 340 |
| Date: | 2020-03-27 |
| Open: | $30.12 |
| Close: | $29.6997 |
| High: | $30.12 |
| Low: | $28.56 |
| Volume: | 842 |
| Date: | 2020-03-26 |
| Open: | $31.085 |
| Close: | $31.085 |
| High: | $31.085 |
| Low: | $31.085 |
| Volume: | 159 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.