home / stock / dogs / dogs quote
Last: | $31.96 |
---|---|
Change Percent: | -0.0% |
Open: | $31.96 |
Close: | $31.96 |
High: | $31.96 |
Low: | $31.96 |
Volume: | 489 |
Last Trade Date Time: | 05/04/2020 04:47:38 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 489 | 05-04-2020 |
$31.9605 | $31.9605 | $31.9605 | $31.9605 | $31.9605 | 20 | 05-01-2020 |
$33.3946 | $32.4 | $33.3946 | $33.3946 | $32.28 | 4,600 | 04-29-2020 |
$32.11 | $31.3501 | $32.11 | $32.11 | $31.3501 | 186 | 04-28-2020 |
$31.5042 | $31.5042 | $31.5042 | $31.5042 | $31.5042 | 40 | 04-27-2020 |
$31.3524 | $31.3524 | $31.3524 | $31.3524 | $31.3524 | 1 | 04-24-2020 |
$31.4743 | $31.4743 | $31.4743 | $31.4743 | $31.4743 | 54 | 04-23-2020 |
$31.5241 | $31.6987 | $31.5241 | $31.74 | $31.5241 | 402 | 04-22-2020 |
$32.0234 | $32.0234 | $32.0234 | $32.0234 | $32.0234 | 1 | 04-20-2020 |
$31.9236 | $31.9236 | $31.9236 | $31.9236 | $31.9236 | 10 | 04-16-2020 |
$31.706 | $31.706 | $31.706 | $31.706 | $31.706 | 2 | 04-15-2020 |
$31.6925 | $31.6925 | $31.6925 | $31.6925 | $31.6925 | 1 | 04-13-2020 |
$32.335 | $32.335 | $32.335 | $32.335 | $32.335 | 31 | 04-08-2020 |
$31.569 | $31.569 | $31.569 | $31.569 | $31.569 | 1 | 04-06-2020 |
$30.2128 | $30.3809 | $30.2128 | $30.3809 | $30.2128 | 100 | 04-02-2020 |
$29.7849 | $29.7849 | $29.7849 | $29.7849 | $29.7849 | 4 | 04-01-2020 |
$30.689 | $30.689 | $30.689 | $30.689 | $30.689 | 77 | 03-31-2020 |
$30.1032 | $29.42 | $30.1032 | $30.1032 | $29.42 | 340 | 03-30-2020 |
$29.6997 | $30.12 | $29.6997 | $30.12 | $28.56 | 842 | 03-27-2020 |
$31.085 | $31.085 | $31.085 | $31.085 | $31.085 | 159 | 03-26-2020 |
News, Short Squeeze, Breakout and More Instantly...
Arrow Dogs of the World ETF Arrow Investments Trust Company Name:
DOGS Stock Symbol:
NYSE Market:
American Airlines (NASDAQ:AAL) has announced a significant change in its pet policy, allowing passengers to bring a full-size carry-on along with t...
A mysterious respiratory disease is causing concern amongst veterinary labs in the United States. The disease, which appears to be resistant to ant...
Survey Highlights: 95% of pet parents rely on their pet for stress relief. Nearly 7 in 10 (69%) pet parents say they take better care of their pet than themselves. People overwhelmingly (70%) say they would rather spend time with their pet than watch television (30%) to de-stress. Ne...