DOGZ Short Information, Dogness Corporation
Stock Information
| Company Name: |
Dogness Corporation |
| Stock Symbol: |
DOGZ |
| Market: |
NASDAQ |
| Website: |
dognesspet.com |
Get DOGZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,086,795 |
| Total Actual Volume |
5,013,180 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $17.79 |
| Close: | $16.8 |
| High: | $18.54 |
| Volume: | 72,465 |
| Short Volume: | 5,703 |
| Short Percentage: | 7.87% |
| Stock Date: | 2024-07-03 |
| Open: | $17.78 |
| Close: | $18.5 |
| High: | $18.8132 |
| Volume: | 19,415 |
| Short Volume: | 2,520 |
| Short Percentage: | 12.98% |
| Stock Date: | 2024-07-02 |
| Open: | $16.5 |
| Close: | $17.55 |
| High: | $17.94 |
| Volume: | 20,661 |
| Short Volume: | 4,459 |
| Short Percentage: | 21.58% |
| Stock Date: | 2024-07-01 |
| Open: | $17.33 |
| Close: | $16.74 |
| High: | $17.83 |
| Volume: | 64,284 |
| Short Volume: | 5,497 |
| Short Percentage: | 8.55% |
| Stock Date: | 2024-06-28 |
| Open: | $18.42 |
| Close: | $17.28 |
| High: | $19.52 |
| Volume: | 106,482 |
| Short Volume: | 12,343 |
| Short Percentage: | 11.59% |
| Stock Date: | 2024-06-27 |
| Open: | $18.93 |
| Close: | $18.42 |
| High: | $19.22 |
| Volume: | 123,335 |
| Short Volume: | 18,218 |
| Short Percentage: | 14.77% |
| Stock Date: | 2024-06-26 |
| Open: | $18.57 |
| Close: | $18.94 |
| High: | $20.2999 |
| Volume: | 39,918 |
| Short Volume: | 9,084 |
| Short Percentage: | 22.76% |
| Stock Date: | 2024-06-25 |
| Open: | $19.4 |
| Close: | $18.7 |
| High: | $20.46 |
| Volume: | 73,917 |
| Short Volume: | 7,841 |
| Short Percentage: | 10.61% |
| Stock Date: | 2024-06-24 |
| Open: | $17.84 |
| Close: | $19.5 |
| High: | $19.5 |
| Volume: | 167,605 |
| Short Volume: | 37,786 |
| Short Percentage: | 22.54% |
| Stock Date: | 2024-06-21 |
| Open: | $17.89 |
| Close: | $17.92 |
| High: | $17.99 |
| Volume: | 255,495 |
| Short Volume: | 46,177 |
| Short Percentage: | 18.07% |
| Stock Date: | 2024-06-20 |
| Open: | $15.73 |
| Close: | $16.18 |
| High: | $16.18 |
| Volume: | 218,609 |
| Short Volume: | 54,366 |
| Short Percentage: | 24.87% |
| Stock Date: | 2024-06-18 |
| Open: | $17.54 |
| Close: | $15.84 |
| High: | $17.77 |
| Volume: | 309,200 |
| Short Volume: | 70,832 |
| Short Percentage: | 22.91% |
| Stock Date: | 2024-06-17 |
| Open: | $17.3 |
| Close: | $17.27 |
| High: | $18.35 |
| Volume: | 266,893 |
| Short Volume: | 49,191 |
| Short Percentage: | 18.43% |
| Stock Date: | 2024-06-14 |
| Open: | $15.2 |
| Close: | $17.47 |
| High: | $17.68 |
| Volume: | 380,180 |
| Short Volume: | 105,837 |
| Short Percentage: | 27.84% |
| Stock Date: | 2024-06-13 |
| Open: | $15.45 |
| Close: | $15.57 |
| High: | $16.64 |
| Volume: | 322,149 |
| Short Volume: | 98,320 |
| Short Percentage: | 30.52% |
| Stock Date: | 2024-06-12 |
| Open: | $14.62 |
| Close: | $15.15 |
| High: | $15.34 |
| Volume: | 330,874 |
| Short Volume: | 124,725 |
| Short Percentage: | 37.70% |
| Stock Date: | 2024-06-11 |
| Open: | $16.18 |
| Close: | $15.23 |
| High: | $16.3 |
| Volume: | 291,116 |
| Short Volume: | 62,581 |
| Short Percentage: | 21.50% |
| Stock Date: | 2024-06-10 |
| Open: | $13.75 |
| Close: | $16.04 |
| High: | $16.29 |
| Volume: | 569,575 |
| Short Volume: | 117,621 |
| Short Percentage: | 20.65% |
| Stock Date: | 2024-06-07 |
| Open: | $13.58 |
| Close: | $14.1 |
| High: | $14.4568 |
| Volume: | 702,788 |
| Short Volume: | 133,339 |
| Short Percentage: | 18.97% |
| Stock Date: | 2024-06-06 |
| Open: | $13.43 |
| Close: | $13.75 |
| High: | $14.49 |
| Volume: | 678,219 |
| Short Volume: | 120,355 |
| Short Percentage: | 17.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.