home / stock / dogz / dogz short
Short Information | Dogness Corporation (NASDAQ:DOGZ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 317,383 |
Total Actual Volume | 2,117,521 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 15,869 |
Average Short Percentage | 14.80% |
Is there a DOGZ Short Squeeze or Breakout about to happen?
See the DOGZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $6.34 | $6.25 | $6.49 | $6.19 | 2,527 | 708 | 28.02% |
04-24-2024 | $6.4 | $6.17 | $6.4 | $6.13 | 11,666 | 188 | 1.61% |
04-23-2024 | $6.685 | $6.37 | $6.685 | $6.35 | 12,108 | 359 | 2.96% |
04-22-2024 | $6.66 | $6.35 | $7.0299 | $6.11 | 40,925 | 2,589 | 6.33% |
04-19-2024 | $6.73 | $6.74 | $7.046 | $6.58 | 20,827 | 1,770 | 8.5% |
04-18-2024 | $7.3303 | $6.71 | $7.64 | $6.71 | 35,718 | 2,020 | 5.66% |
04-17-2024 | $6.98 | $7.68 | $7.9799 | $6.84 | 60,052 | 14,875 | 24.77% |
04-16-2024 | $6.76 | $6.72 | $6.942 | $6.51 | 23,594 | 5,716 | 24.23% |
04-15-2024 | $7.08 | $6.81 | $7.478 | $6.81 | 31,156 | 3,462 | 11.11% |
04-12-2024 | $7.24 | $7.19 | $7.295 | $6.8 | 69,451 | 8,417 | 12.12% |
04-11-2024 | $7.41 | $7.23 | $7.67 | $6.66 | 79,918 | 15,498 | 19.39% |
04-10-2024 | $7.27 | $7.59 | $8.4998 | $7.16 | 146,570 | 19,725 | 13.46% |
04-09-2024 | $9.89 | $6.9 | $9.89 | $6.72 | 188,621 | 34,449 | 18.26% |
04-08-2024 | $8.75 | $9.7 | $9.93 | $8.7 | 128,445 | 14,396 | 11.21% |
04-05-2024 | $9.63 | $8.05 | $13.9775 | $7.49 | 513,959 | 66,977 | 13.03% |
04-04-2024 | $8.1 | $9.56 | $10.315 | $7.825 | 447,778 | 67,276 | 15.02% |
04-03-2024 | $6.54 | $8.12 | $8.5 | $6.46 | 139,509 | 22,897 | 16.41% |
04-02-2024 | $6.3 | $6.7 | $6.7 | $5.76 | 61,695 | 10,733 | 17.4% |
04-01-2024 | $5.89 | $6.49 | $6.89 | $5.11 | 60,059 | 18,906 | 31.48% |
03-28-2024 | $4.98 | $5.81 | $5.9 | $4.98 | 42,943 | 6,422 | 14.95% |
News, Short Squeeze, Breakout and More Instantly...
Dogness Corporation Company Name:
DOGZ Stock Symbol:
NASDAQ Market:
Dogness Reports Financial Results for the Six Months Ended December 31, 2023 PR Newswire PLANO, Texas , April 18, 2024 /PRNewswire/ -- Dogness (International) Corporation ("Dogness" or the "Company") (NASDAQ: DOGZ), a developer and manufacturer of a comprehensiv...
A look at the top 10 most actives in the United States SiNtx Technologies Inc. (SINT) rose 62.9% to $0.0373 on volume of 466,310,671 shares INVO BioScience Inc. (INVO) rose 139.5% to $1.82 on volume of 225,666,770 shares PROSHARES TRUST (SQQQ) rose 3.7% to $11.86 on volume of 167,545,988 ...
Shares of Ascent Solar Technologies, Inc. (NASDAQ: ASTI) fell sharply during Wednesday’s session after the company announced pricing of a $6...