DOL:CC Quote, Trading Chart, Dollarama Inc.

home / stock / dol:cc / dol:cc quote

Stock Information
Company Name: Dollarama Inc.
Stock Symbol: DOL:CC
Market: TSXC
Menu
DOL:CC DOL:CC Quote DOL:CC Short DOL:CC News DOL:CC Articles DOL:CC Message Board
Get DOL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DOL:CC Quote
Last:$76.4
Change Percent:-1.56%
Open:$77.61
Previous Close:$77.61
High:$78.08
Low:$76.3
Volume:718,766
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DOL:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$77.61
Close:$77.61
High:$78.08
Low:$76.3
Volume:718,766
Date:2022-05-06
Open:$70.4
Close:$70.54
High:$70.89
Low:$69.32
Volume:1,336,764
Date:2022-05-05
Open:$71.68
Close:$70.46
High:$72.07
Low:$69.82
Volume:1,137,353
Date:2022-05-04
Open:$71.81
Close:$71.99
High:$72.49
Low:$71.13
Volume:675,760
Date:2022-05-03
Open:$71.55
Close:$71.85
High:$72.28
Low:$71.23
Volume:1,021,835
Date:2022-05-02
Open:$71.4
Close:$71.55
High:$72.4
Low:$71.01
Volume:820,319
Date:2022-04-29
Open:$72.3
Close:$71.42
High:$72.67
Low:$71.25
Volume:612,453
Date:2022-04-28
Open:$73.05
Close:$72.9
High:$73.57
Low:$72.55
Volume:706,038
Date:2022-04-27
Open:$71.75
Close:$73.16
High:$73.64
Low:$71.75
Volume:776,764
Date:2022-04-26
Open:$74.68
Close:$72.92
High:$74.68
Low:$72.32
Volume:1,066,641
Date:2022-04-25
Open:$73
Close:$74.63
High:$74.93
Low:$73
Volume:1,106,005
Date:2022-04-22
Open:$75.69
Close:$73.58
High:$75.69
Low:$73.5
Volume:915,566
Date:2022-04-21
Open:$75.84
Close:$75.5
High:$76.82
Low:$75.25
Volume:1,321,950
Date:2022-04-20
Open:$75.45
Close:$75.48
High:$75.57
Low:$74.71
Volume:821,842
Date:2022-04-19
Open:$73.2
Close:$75.14
High:$75.8
Low:$73.02
Volume:1,055,964
Date:2022-04-18
Open:$72.9
Close:$73.11
High:$74.24
Low:$72.9
Volume:1,023,813
Date:2022-04-15
Open:$73.97
Close:$73.12
High:$73.97
Low:$72.17
Volume:673,133
Date:2022-04-14
Open:$73.97
Close:$73.12
High:$73.97
Low:$72.17
Volume:648,290
Date:2022-04-13
Open:$72.67
Close:$73.5
High:$73.6
Low:$72.5
Volume:1,186,511
Date:2022-04-12
Open:$73.68
Close:$72.65
High:$74.39
Low:$72.58
Volume:1,371,225