home / stock / dol:cc / dol:cc quote
Last: | $76.40 |
---|---|
Change Percent: | -1.56% |
Open: | $77.61 |
Close: | $77.61 |
High: | $78.08 |
Low: | $76.3 |
Volume: | 718,766 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$76.4 | $77.61 | $77.61 | $78.08 | $76.3 | 718,766 | 08-02-2022 |
$70.54 | $70.4 | $70.54 | $70.89 | $69.32 | 1,336,764 | 05-06-2022 |
$70.46 | $71.68 | $70.46 | $72.07 | $69.82 | 1,137,353 | 05-05-2022 |
$71.99 | $71.81 | $71.99 | $72.49 | $71.13 | 675,760 | 05-04-2022 |
$71.85 | $71.55 | $71.85 | $72.28 | $71.23 | 1,021,835 | 05-03-2022 |
$71.55 | $71.4 | $71.55 | $72.4 | $71.01 | 820,319 | 05-02-2022 |
$71.42 | $72.3 | $71.42 | $72.67 | $71.25 | 612,453 | 04-29-2022 |
$72.9 | $73.05 | $72.9 | $73.57 | $72.55 | 706,038 | 04-28-2022 |
$73.16 | $71.75 | $73.16 | $73.64 | $71.75 | 776,764 | 04-27-2022 |
$72.92 | $74.68 | $72.92 | $74.68 | $72.32 | 1,066,641 | 04-26-2022 |
$74.63 | $73 | $74.63 | $74.93 | $73 | 1,106,005 | 04-25-2022 |
$73.58 | $75.69 | $73.58 | $75.69 | $73.5 | 915,566 | 04-22-2022 |
$75.5 | $75.84 | $75.5 | $76.82 | $75.25 | 1,321,950 | 04-21-2022 |
$75.48 | $75.45 | $75.48 | $75.57 | $74.71 | 821,842 | 04-20-2022 |
$75.14 | $73.2 | $75.14 | $75.8 | $73.02 | 1,055,964 | 04-19-2022 |
$73.11 | $72.9 | $73.11 | $74.24 | $72.9 | 1,023,813 | 04-18-2022 |
$73.12 | $73.97 | $73.12 | $73.97 | $72.17 | 673,133 | 04-15-2022 |
$73.12 | $73.97 | $73.12 | $73.97 | $72.17 | 648,290 | 04-14-2022 |
$73.5 | $72.67 | $73.5 | $73.6 | $72.5 | 1,186,511 | 04-13-2022 |
$72.65 | $73.68 | $72.65 | $74.39 | $72.58 | 1,371,225 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Dollarama Inc. Company Name:
DOL:CC Stock Symbol:
TSXC Market:
2024-04-18 16:00:00 ET If you’re looking for a reliable stock that has the potential to continue yielding strong positive returns irrespective of economic cycles, you might want to consider Dollarama ( TSX:DOL ) stock. This Canadian discount retailer has been among the to...
2024-04-15 16:50:00 ET Investing in shares of fundamentally strong Canadian stocks with a history of consistently outperforming the broader markets can help you create a significant amount of wealth in the long term. Furthermore, investors can leverage the TFSA (Tax-Free Savings Accou...
2024-04-12 16:30:00 ET Investors looking for stocks to buy and hold forever should focus on companies with solid fundamentals , resilient business models, and good growth prospects. While the TSX has several top-quality companies, here are the three best Canadian stocks I plan to ho...