DOLE Quote, Trading Chart, Dole plc

home / stock / dole / dole quote

Stock Information
Company Name: Dole plc
Stock Symbol: DOLE
Market: NYSE
Website: doleplc.com
Menu
Get DOLE Alerts

News, Short Squeeze, Breakout and More Instantly...
DOLE Quote
Last:$14.84
Change Percent:1.02%
Open:$14.54
Previous Close:$14.69
High:$14.89
Low:$14.54
Volume:158,275
Last Trade Date Time:03/27/2026 01:12:20 pm
Quotes are delayed by 15 to 20 minutes.
DOLE Chart
Last Twenty Trading Days
Date:2026-03-27
Open:$14.54
Close:$14.69
High:$14.89
Low:$14.54
Volume:158,275
Date:2026-03-26
Open:$14.46
Close:$14.37
High:$14.75
Low:$14.46
Volume:139,118
Date:2026-03-25
Open:$14.35
Close:$14.5
High:$14.4
Low:$14.2
Volume:129,463
Date:2026-03-24
Open:$14.43
Close:$14.51
High:$14.61
Low:$14.41
Volume:175,226
Date:2026-03-23
Open:$14.31
Close:$14.12
High:$14.56
Low:$14.24
Volume:326,605
Date:2026-03-20
Open:$14.24
Close:$14.105
High:$14.24
Low:$14.06
Volume:198,818
Date:2026-03-19
Open:$14.26
Close:$14.36
High:$14.29
Low:$14.06
Volume:180,138
Date:2026-03-18
Open:$14.41
Close:$14.69
High:$14.53
Low:$14.16
Volume:230,708
Date:2026-03-17
Open:$14.6
Close:$14.48
High:$14.75
Low:$14.48
Volume:219,968
Date:2026-03-16
Open:$14.53
Close:$14.45
High:$14.61
Low:$14.4
Volume:131,525
Date:2026-03-13
Open:$14.52
Close:$14.49
High:$14.52
Low:$14.38
Volume:148,300
Date:2026-03-12
Open:$14.47
Close:$14.58
High:$14.5896
Low:$14.33
Volume:149,541
Date:2026-03-11
Open:$14.76
Close:$15.03
High:$14.76
Low:$14.46
Volume:207,929
Date:2026-03-10
Open:$15.01
Close:$14.985
High:$15.1
Low:$14.78
Volume:115,879
Date:2026-03-09
Open:$15.11
Close:$15.2
High:$15.12
Low:$14.905
Volume:303,665
Date:2026-03-06
Open:$14.94
Close:$15.15
High:$15.22
Low:$14.81
Volume:202,706
Date:2026-03-05
Open:$15.33
Close:$15.51
High:$15.36
Low:$15.03
Volume:150,908
Date:2026-03-04
Open:$15.57
Close:$15.39
High:$15.65
Low:$15.305
Volume:267,802
Date:2026-03-03
Open:$15.55
Close:$15.83
High:$15.68
Low:$15.02
Volume:362,086
Date:2026-03-02
Open:$15.96
Close:$16.1
High:$16.07
Low:$15.62
Volume:379,288