DOLE Quote, Trading Chart, Dole plc

home / stock / dole / dole quote

Stock Information
Company Name: Dole plc
Stock Symbol: DOLE
Market: NYSE
Website: doleplc.com
Menu
DOLE DOLE Quote DOLE Short DOLE News DOLE Articles DOLE Message Board
Get DOLE Alerts

News, Short Squeeze, Breakout and More Instantly...
DOLE Quote
Last:$14.45
Change Percent:-0.28%
Open:$14.52
Previous Close:$14.49
High:$14.52
Low:$14.38
Volume:148,300
Last Trade Date Time:03/13/2026 12:50:22 pm
Quotes are delayed by 15 to 20 minutes.
DOLE Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$14.52
Close:$14.49
High:$14.52
Low:$14.38
Volume:148,300
Date:2026-03-12
Open:$14.47
Close:$14.58
High:$14.5896
Low:$14.33
Volume:149,541
Date:2026-03-11
Open:$14.76
Close:$15.03
High:$14.76
Low:$14.46
Volume:207,929
Date:2026-03-10
Open:$15.01
Close:$14.985
High:$15.1
Low:$14.78
Volume:115,879
Date:2026-03-09
Open:$15.11
Close:$15.2
High:$15.12
Low:$14.905
Volume:303,665
Date:2026-03-06
Open:$14.94
Close:$15.15
High:$15.22
Low:$14.81
Volume:202,706
Date:2026-03-05
Open:$15.33
Close:$15.51
High:$15.36
Low:$15.03
Volume:150,908
Date:2026-03-04
Open:$15.57
Close:$15.39
High:$15.65
Low:$15.305
Volume:267,802
Date:2026-03-03
Open:$15.55
Close:$15.83
High:$15.68
Low:$15.02
Volume:362,086
Date:2026-03-02
Open:$15.96
Close:$16.1
High:$16.07
Low:$15.62
Volume:379,288
Date:2026-02-27
Open:$15.73
Close:$15.4
High:$16.1
Low:$15.62
Volume:244,163
Date:2026-02-26
Open:$15.64
Close:$15.56
High:$15.89
Low:$15.28
Volume:328,349
Date:2026-02-25
Open:$14.9
Close:$15.84
High:$15.565
Low:$14.44
Volume:711,475
Date:2026-02-24
Open:$15.86
Close:$15.85
High:$15.93
Low:$15.7201
Volume:173,912
Date:2026-02-23
Open:$15.95
Close:$16.03
High:$16.03
Low:$15.61
Volume:269,062
Date:2026-02-20
Open:$16.05
Close:$16.02
High:$16.05
Low:$15.82
Volume:135,201
Date:2026-02-19
Open:$15.93
Close:$15.91
High:$16.035
Low:$15.79
Volume:174,708
Date:2026-02-18
Open:$15.81
Close:$15.705
High:$15.93
Low:$15.7
Volume:169,114
Date:2026-02-17
Open:$15.9
Close:$15.9
High:$16.08
Low:$15.67
Volume:263,635
Date:2026-02-13
Open:$15.73
Close:$15.78
High:$16
Low:$15.68
Volume:174,887