DOLE Quote, Trading Chart, Dole plc

home / stock / dole / dole quote

Stock Information
Company Name: Dole plc
Stock Symbol: DOLE
Market: NYSE
Menu
DOLE DOLE Quote DOLE Short DOLE News DOLE Articles DOLE Message Board
Get DOLE Alerts

News, Short Squeeze, Breakout and More Instantly...
DOLE Quote
Last:$12.24
Change Percent:-0.49%
Open:$12.29
Previous Close:$12.24
High:$12.29
Low:$12.055
Volume:2,491,335
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DOLE Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$12.29
Close:$12.24
High:$12.29
Low:$12.055
Volume:2,491,335
Date:2024-06-27
Open:$12.38
Close:$12.23
High:$12.38
Low:$12.205
Volume:291,107
Date:2024-06-26
Open:$12.13
Close:$12.28
High:$12.315
Low:$12.08
Volume:440,317
Date:2024-06-25
Open:$12.23
Close:$12.22
High:$12.24
Low:$12.1
Volume:510,502
Date:2024-06-24
Open:$12.11
Close:$12.23
High:$12.26
Low:$12.05
Volume:504,134
Date:2024-06-21
Open:$12.01
Close:$12.08
High:$12.095
Low:$12.01
Volume:1,018,855
Date:2024-06-20
Open:$11.88
Close:$11.98
High:$12
Low:$11.88
Volume:377,505
Date:2024-06-19
Open:$12.03
Close:$11.97
High:$12.07
Low:$11.92
Volume:630,590
Date:2024-06-18
Open:$12.03
Close:$11.97
High:$12.07
Low:$11.92
Volume:630,590
Date:2024-06-17
Open:$11.85
Close:$12
High:$12.075
Low:$11.775
Volume:556,379
Date:2024-06-14
Open:$11.87
Close:$11.86
High:$11.94
Low:$11.81
Volume:636,450
Date:2024-06-13
Open:$12.1
Close:$12.03
High:$12.135
Low:$11.9309
Volume:915,753
Date:2024-06-12
Open:$12.25
Close:$12.16
High:$12.46
Low:$12.14
Volume:577,970
Date:2024-06-11
Open:$12.11
Close:$12.19
High:$12.27
Low:$12.1
Volume:725,882
Date:2024-06-10
Open:$12.02
Close:$12.12
High:$12.17
Low:$11.93
Volume:571,949
Date:2024-06-07
Open:$12.15
Close:$12.05
High:$12.17
Low:$12
Volume:546,935
Date:2024-06-06
Open:$12.19
Close:$12.19
High:$12.3
Low:$12.15
Volume:303,501
Date:2024-06-05
Open:$12.18
Close:$12.21
High:$12.24
Low:$12.1202
Volume:296,564
Date:2024-06-04
Open:$12.26
Close:$12.18
High:$12.265
Low:$12.14
Volume:447,697
Date:2024-06-03
Open:$12.45
Close:$12.31
High:$12.45
Low:$12.2
Volume:348,487