home / stock / dole / dole quote
Last: | $12.74 |
---|---|
Change Percent: | 3.92% |
Open: | $13.12 |
Close: | $12.26 |
High: | $13.23 |
Low: | $12.48 |
Volume: | 230,386 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.74 | $13.12 | $12.26 | $13.23 | $12.48 | 230,386 | 05-15-2024 |
$12.26 | $12.35 | $12.26 | $12.36 | $12.2 | 1,170,435 | 05-14-2024 |
$12.22 | $12.39 | $12.22 | $12.435 | $12.2 | 769,601 | 05-13-2024 |
$12.31 | $12.36 | $12.31 | $12.39 | $12.135 | 544,092 | 05-10-2024 |
$12.37 | $12.48 | $12.37 | $12.5 | $12.36 | 548,024 | 05-09-2024 |
$12.49 | $12.36 | $12.49 | $12.505 | $12.36 | 443,417 | 05-08-2024 |
$12.44 | $12.49 | $12.44 | $12.5 | $12.365 | 338,320 | 05-07-2024 |
$12.42 | $12.48 | $12.42 | $12.525 | $12.395 | 328,272 | 05-06-2024 |
$12.44 | $12.38 | $12.44 | $12.565 | $12 | 1,354,371 | 05-03-2024 |
$12.28 | $12.2 | $12.28 | $12.325 | $12.18 | 424,454 | 05-02-2024 |
$12.18 | $12.2 | $12.18 | $12.3 | $12.145 | 398,349 | 05-01-2024 |
$12.17 | $12.33 | $12.17 | $12.33 | $12.145 | 234,642 | 04-30-2024 |
$12.34 | $12.18 | $12.34 | $12.355 | $12.18 | 232,947 | 04-29-2024 |
$12.18 | $12.23 | $12.18 | $12.285 | $12.17 | 214,932 | 04-26-2024 |
$12.2 | $12.29 | $12.2 | $12.33 | $12.115 | 256,408 | 04-25-2024 |
$12.32 | $12.15 | $12.32 | $12.34 | $12.1 | 205,596 | 04-24-2024 |
$12.26 | $12.23 | $12.26 | $12.31 | $12.13 | 222,519 | 04-23-2024 |
$12.25 | $12.12 | $12.25 | $12.29 | $12.045 | 293,211 | 04-22-2024 |
$12.11 | $11.91 | $12.11 | $12.12 | $11.82 | 476,972 | 04-19-2024 |
$11.88 | $11.69 | $11.88 | $11.89 | $11.69 | 383,640 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dole plc Company Name:
DOLE Stock Symbol:
NYSE Market:
Bank of Georgia Group Plc (BDGSF) is expected to report for Q1 2024 iCad Inc. (ICAD) is expected to report for Q1 2024 Yasheng Group (HERB) is expected to report for Q1 2024 Bit Digital Inc. (BTBT) is expected to report $0.01 for Q1 2024 Estrella Immunopharma Inc. (ESLA) is expect...
Dole plc (NYSE: DOLE) ("Dole" or the "Group" or the "Company") today released its financial results for the three months ended March 31, 2024. Highlights for the three months ended March 31, 2024: Strong first quarter Group results with growth across all segments Revenue of $2.1...
The CNN Money Fear and Greed index showed further improvement in overall market sentiment, but the index remained in the “Neutral” zone...