DOLLF Quote, Trading Chart, Dolly Varden Silver Corp

home / stock / dollf / dollf quote

Stock Information
Company Name: Dolly Varden Silver Corp
Stock Symbol: DOLLF
Market: OTC
Website: dollyvardensilver.com
Menu
DOLLF DOLLF Quote DOLLF Short DOLLF News DOLLF Articles DOLLF Message Board
Get DOLLF Alerts

News, Short Squeeze, Breakout and More Instantly...
DOLLF Quote
Last:$0.8341
Change Percent:6.54%
Open:$0.828
Previous Close:$0.8341
High:$0.881357
Low:$0.8156
Volume:202,019
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DOLLF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.828
Close:$0.8341
High:$0.881357
Low:$0.8156
Volume:202,019
Date:2024-07-16
Open:$0.89
Close:$0.8859
High:$0.89
Low:$0.8483
Volume:244,513
Date:2024-07-15
Open:$0.85
Close:$0.865
High:$0.87
Low:$0.8451
Volume:160,292
Date:2024-07-12
Open:$0.8295
Close:$0.8479
High:$0.8636
Low:$0.8104
Volume:179,068
Date:2024-07-11
Open:$0.85
Close:$0.8387
High:$0.85
Low:$0.8251
Volume:208,470
Date:2024-07-10
Open:$0.81
Close:$0.818158
High:$0.84435
Low:$0.81
Volume:279,011
Date:2024-07-09
Open:$0.822
Close:$0.81375
High:$0.85
Low:$0.81
Volume:179,332
Date:2024-07-08
Open:$0.831
Close:$0.822
High:$0.865
Low:$0.808
Volume:204,905
Date:2024-07-05
Open:$0.769
Close:$0.83
High:$0.84
Low:$0.769
Volume:268,213
Date:2024-07-04
Open:$0.7769
Close:$0.7697
High:$0.79
Low:$0.7685
Volume:100,129
Date:2024-07-03
Open:$0.7769
Close:$0.7697
High:$0.79
Low:$0.7685
Volume:100,129
Date:2024-07-02
Open:$0.76
Close:$0.75156
High:$0.78
Low:$0.735
Volume:150,106
Date:2024-07-01
Open:$0.7991
Close:$0.761
High:$0.7991
Low:$0.759
Volume:35,532
Date:2024-06-28
Open:$0.77
Close:$0.759
High:$0.7796
Low:$0.75
Volume:167,728
Date:2024-06-27
Open:$0.73
Close:$0.76
High:$0.7609
Low:$0.72853
Volume:65,909
Date:2024-06-26
Open:$0.72744
Close:$0.73
High:$0.732
Low:$0.70466
Volume:180,784
Date:2024-06-25
Open:$0.7357
Close:$0.73375
High:$0.7448
Low:$0.72
Volume:180,601
Date:2024-06-24
Open:$0.757284
Close:$0.75
High:$0.7682
Low:$0.7351
Volume:133,015
Date:2024-06-21
Open:$0.81
Close:$0.76
High:$0.8158
Low:$0.75
Volume:283,254
Date:2024-06-20
Open:$0.735
Close:$0.7871
High:$0.792474
Low:$0.735
Volume:388,593