home / stock / dollf / dollf quote
Last: | $0.6704 |
---|---|
Change Percent: | -0.47% |
Open: | $0.689 |
Close: | $0.6704 |
High: | $0.720001 |
Low: | $0.67 |
Volume: | 266,948 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6704 | $0.689 | $0.6704 | $0.720001 | $0.67 | 266,948 | 04-17-2024 |
$0.6858 | $0.73 | $0.6858 | $0.73 | $0.6623 | 601,288 | 04-16-2024 |
$0.71768 | $0.75 | $0.71768 | $0.7589 | $0.71 | 459,951 | 04-15-2024 |
$0.75 | $0.73 | $0.75 | $0.79 | $0.72 | 884,762 | 04-12-2024 |
$0.7186 | $0.73 | $0.7186 | $0.74 | $0.7 | 219,215 | 04-11-2024 |
$0.71793 | $0.70445 | $0.71793 | $0.7435 | $0.6664 | 355,043 | 04-10-2024 |
$0.715625 | $0.741 | $0.715625 | $0.7498 | $0.7 | 551,572 | 04-09-2024 |
$0.73692 | $0.75 | $0.73692 | $0.7645 | $0.7241 | 309,775 | 04-08-2024 |
$0.735 | $0.73 | $0.735 | $0.75301 | $0.725 | 467,414 | 04-05-2024 |
$0.7343 | $0.77 | $0.7343 | $0.785 | $0.73 | 758,211 | 04-04-2024 |
$0.75 | $0.718 | $0.75 | $0.750473 | $0.68 | 749,095 | 04-03-2024 |
$0.6792 | $0.69 | $0.6792 | $0.6903 | $0.66 | 454,573 | 04-02-2024 |
$0.6675 | $0.6175 | $0.6675 | $0.68 | $0.6175 | 608,302 | 04-01-2024 |
$0.6197 | $0.59 | $0.6197 | $0.62 | $0.5895 | 276,438 | 03-29-2024 |
$0.6197 | $0.59 | $0.6197 | $0.62 | $0.5895 | 276,438 | 03-28-2024 |
$0.59 | $0.58302 | $0.59 | $0.59 | $0.5666 | 295,569 | 03-27-2024 |
$0.57 | $0.6081 | $0.57 | $0.6081 | $0.56958 | 304,255 | 03-26-2024 |
$0.59 | $0.58305 | $0.59 | $0.6091 | $0.57 | 151,057 | 03-25-2024 |
$0.58466 | $0.62115 | $0.58466 | $0.63 | $0.5752 | 274,384 | 03-22-2024 |
$0.62 | $0.6099 | $0.62 | $0.6264 | $0.6 | 316,924 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dolly Varden Silver Corp Company Name:
DOLLF Stock Symbol:
OTCMKTS Market:
Source: Streetwise Reports 04/15/2024 Jeff Clark of TheGoldAdvisor.com sits down with Streetwise Reports to explain his method when navigating the ...
2024-04-04 09:54:44 ET VANCOUVER, BC / April 4, 2024 / YOLOWIRE / Dolly Varden Silver Corporation (TSXV: DV) (OTC: DOLLF) (the "Company" or "Dolly Varden") announces that pursuant to its Stock Option Plan the Company has granted stock options (the “Stock Options”) to direc...
Vancouver, British Columbia--(Newsfile Corp. - March 26, 2024) - Dolly Varden Silver Corporation (TSXV: DV) (OTCQX: DOLLF) (the " Company " or " Dolly Varden ") is pleased to announce the closing of its previously announced bought deal public offering for gross proceeds to the Company of $14,999,...