DOMA Quote, Trading Chart, Doma Holdings Inc Com

home / stock / doma / doma quote

Stock Information
Company Name: Doma Holdings Inc Com
Stock Symbol: DOMA
Market: NYSE
Website: doma.com
Menu
DOMA DOMA Quote DOMA Short DOMA News DOMA Articles DOMA Message Board
Get DOMA Alerts

News, Short Squeeze, Breakout and More Instantly...
DOMA Quote
Last:$6.28
Change Percent:3.82%
Open:$6.04
Previous Close:$6.28
High:$6.29
Low:$6.04
Volume:589,609
Last Trade Date Time:09/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DOMA Chart
Last Twenty Trading Days
Date:2024-09-26
Open:$6.04
Close:$6.28
High:$6.29
Low:$6.04
Volume:589,609
Date:2024-09-25
Open:$6.1323
Close:$6.13
High:$6.15
Low:$6.13
Volume:4,878
Date:2024-09-24
Open:$6.14
Close:$6.13
High:$6.15
Low:$6.13
Volume:15,828
Date:2024-09-23
Open:$6.14
Close:$6.15
High:$6.16
Low:$6.13
Volume:8,720
Date:2024-09-20
Open:$6.13
Close:$6.14
High:$6.15
Low:$6.1
Volume:34,405
Date:2024-09-19
Open:$6.09
Close:$6.12
High:$6.13
Low:$6.0604
Volume:53,861
Date:2024-09-18
Open:$6.08
Close:$6.06
High:$6.12
Low:$6.06
Volume:13,056
Date:2024-09-17
Open:$6.107
Close:$6.1
High:$6.125
Low:$6.1
Volume:8,570
Date:2024-09-16
Open:$6.12
Close:$6.12
High:$6.15
Low:$6.1
Volume:23,866
Date:2024-09-13
Open:$6.14
Close:$6.13
High:$6.145
Low:$6.12
Volume:13,623
Date:2024-09-12
Open:$6.12
Close:$6.1212
High:$6.13
Low:$6.12
Volume:6,901
Date:2024-09-11
Open:$6.13
Close:$6.12
High:$6.16
Low:$6.1
Volume:58,836
Date:2024-09-10
Open:$6.13
Close:$6.13
High:$6.15
Low:$6.12
Volume:11,828
Date:2024-09-09
Open:$6.12
Close:$6.12
High:$6.14
Low:$6.0978
Volume:29,840
Date:2024-09-06
Open:$6.14
Close:$6.13
High:$6.1401
Low:$6.12
Volume:35,463
Date:2024-09-05
Open:$6.1
Close:$6.1238
High:$6.15
Low:$6.1
Volume:35,036
Date:2024-09-04
Open:$6.09
Close:$6.1
High:$6.12
Low:$6.09
Volume:30,913
Date:2024-09-03
Open:$6.09
Close:$6.11
High:$6.12
Low:$6.09
Volume:14,933
Date:2024-09-02
Open:$6.09
Close:$6.09
High:$6.1103
Low:$6.09
Volume:5,549
Date:2024-08-30
Open:$6.09
Close:$6.09
High:$6.1103
Low:$6.09
Volume:5,549