DOMA Quote, Trading Chart, Doma Holdings Inc Com

home / stock / doma / doma quote

Stock Information
Company Name: Doma Holdings Inc Com
Stock Symbol: DOMA
Market: NYSE
Website: doma.com
Menu
DOMA DOMA Quote DOMA Short DOMA News DOMA Articles DOMA Message Board
Get DOMA Alerts

News, Short Squeeze, Breakout and More Instantly...
DOMA Quote
Last:$6.04
Change Percent:-0.16%
Open:$6.08
Previous Close:$6.04
High:$6.08
Low:$6.04
Volume:3,496
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DOMA Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$6.08
Close:$6.04
High:$6.08
Low:$6.04
Volume:3,496
Date:2024-06-28
Open:$5.99
Close:$6.07
High:$6.079
Low:$5.97
Volume:18,848
Date:2024-06-27
Open:$5.98
Close:$5.96
High:$5.98
Low:$5.95
Volume:7,432
Date:2024-06-26
Open:$5.94
Close:$5.95
High:$5.99
Low:$5.94
Volume:5,679
Date:2024-06-25
Open:$5.98
Close:$5.97
High:$5.99
Low:$5.97
Volume:2,851
Date:2024-06-24
Open:$5.91
Close:$5.96
High:$5.9757
Low:$5.91
Volume:17,113
Date:2024-06-21
Open:$5.94
Close:$5.96
High:$5.98
Low:$5.9201
Volume:17,511
Date:2024-06-20
Open:$5.94
Close:$5.91
High:$5.99
Low:$5.91
Volume:16,287
Date:2024-06-19
Open:$5.98
Close:$5.98
High:$6.01
Low:$5.98
Volume:6,552
Date:2024-06-18
Open:$5.98
Close:$5.98
High:$6.01
Low:$5.98
Volume:6,552
Date:2024-06-17
Open:$5.98
Close:$5.98
High:$6.02
Low:$5.98
Volume:3,815
Date:2024-06-14
Open:$5.99
Close:$5.98
High:$6.02
Low:$5.98
Volume:16,804
Date:2024-06-13
Open:$5.99
Close:$5.99
High:$6.01
Low:$5.95
Volume:14,280
Date:2024-06-12
Open:$6
Close:$5.96
High:$6.01
Low:$5.9431
Volume:8,278
Date:2024-06-11
Open:$5.92
Close:$5.95
High:$5.99
Low:$5.92
Volume:2,864
Date:2024-06-10
Open:$5.92
Close:$5.92
High:$5.95
Low:$5.9
Volume:4,593
Date:2024-06-07
Open:$5.9
Close:$5.96
High:$5.99
Low:$5.9
Volume:6,363
Date:2024-06-06
Open:$5.98
Close:$5.96
High:$6.02
Low:$5.96
Volume:8,517
Date:2024-06-05
Open:$5.9
Close:$6
High:$6.02
Low:$5.9
Volume:33,856
Date:2024-06-04
Open:$5.87
Close:$5.87
High:$5.9
Low:$5.86
Volume:39,933