home / stock / doma / doma quote
Last: | $6.05 |
---|---|
Change Percent: | -0.17% |
Open: | $6.03 |
Close: | $6.05 |
High: | $6.07 |
Low: | $6.03 |
Volume: | 6,103 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.05 | $6.03 | $6.05 | $6.07 | $6.03 | 6,103 | 05-03-2024 |
$6.02 | $6.08 | $6.02 | $6.08 | $6.015 | 12,375 | 05-02-2024 |
$6.03 | $6.03 | $6.03 | $6.07 | $6.02 | 7,085 | 05-01-2024 |
$6.05 | $6.06 | $6.05 | $6.1 | $6.04 | 9,564 | 04-30-2024 |
$6.07 | $6.09 | $6.07 | $6.11 | $6.06 | 20,274 | 04-29-2024 |
$6.05 | $6.09 | $6.05 | $6.15 | $6.05 | 24,395 | 04-26-2024 |
$6.05 | $6.04 | $6.05 | $6.13 | $6.04 | 23,294 | 04-25-2024 |
$6.07 | $6.03 | $6.07 | $6.09 | $6.03 | 14,792 | 04-24-2024 |
$6.06 | $6.01 | $6.06 | $6.1 | $6.01 | 26,744 | 04-23-2024 |
$6.01 | $6.05 | $6.01 | $6.05 | $6 | 23,572 | 04-22-2024 |
$6.01 | $6.04 | $6.01 | $6.06 | $5.98 | 303,120 | 04-19-2024 |
$6.04 | $6.02 | $6.04 | $6.0504 | $6.02 | 35,955 | 04-18-2024 |
$6.04 | $6.05 | $6.04 | $6.07 | $6.04 | 28,836 | 04-17-2024 |
$6.05 | $6.05 | $6.05 | $6.08 | $6.05 | 37,677 | 04-16-2024 |
$6.08 | $6.07 | $6.08 | $6.08 | $6 | 56,496 | 04-15-2024 |
$6.07 | $6.1 | $6.07 | $6.1 | $6.07 | 24,090 | 04-12-2024 |
$6.07 | $6.06 | $6.07 | $6.1 | $6.06 | 32,410 | 04-11-2024 |
$6.06 | $6.06 | $6.06 | $6.085 | $6.06 | 48,067 | 04-10-2024 |
$6.09 | $6.08 | $6.09 | $6.11 | $6.05 | 63,422 | 04-09-2024 |
$6.05 | $6.06 | $6.05 | $6.1 | $6.05 | 33,620 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Doma Holdings Inc Com Company Name:
DOMA Stock Symbol:
NYSE Market:
NEW YORK, NY / ACCESSWIRE / April 4, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: AdTheorent Holding Company, ...
NEW YORK, April 02, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potenti...
The CNN Money Fear and Greed index showed some improvement in the overall market sentiment, while the index remained in the "Greed" zone ...