DOMO Quote, Trading Chart, Domo Inc.

home / stock / domo / domo quote

Stock Information
Company Name: Domo Inc.
Stock Symbol: DOMO
Market: NASDAQ
Website: domo.com
Menu
DOMO DOMO Quote DOMO Short DOMO News DOMO Articles DOMO Message Board
Get DOMO Alerts

News, Short Squeeze, Breakout and More Instantly...
DOMO Quote
Last:$4.41
Change Percent:-6.37%
Open:$4.59
Previous Close:$4.71
High:$4.715
Low:$4.375
Volume:849,563
Last Trade Date Time:03/13/2026 12:45:23 pm
Quotes are delayed by 15 to 20 minutes.
DOMO Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$4.59
Close:$4.71
High:$4.715
Low:$4.375
Volume:849,563
Date:2026-03-12
Open:$4.86
Close:$5.1047
High:$5.39
Low:$4.65
Volume:3,225,422
Date:2026-03-11
Open:$6.2
Close:$4.33
High:$6.24
Low:$5.04
Volume:20,581,948
Date:2026-03-10
Open:$4.18
Close:$4.17
High:$4.375
Low:$4.109
Volume:238,769
Date:2026-03-09
Open:$4.17
Close:$4.155
High:$4.23
Low:$4.05
Volume:204,950
Date:2026-03-06
Open:$4.32
Close:$4.37
High:$4.32
Low:$4.11
Volume:147,527
Date:2026-03-05
Open:$4.19
Close:$4.255
High:$4.483
Low:$4.19
Volume:324,409
Date:2026-03-04
Open:$4.13
Close:$4.2
High:$4.27
Low:$4.02
Volume:233,192
Date:2026-03-03
Open:$3.8
Close:$3.905
High:$4.3
Low:$3.75
Volume:478,280
Date:2026-03-02
Open:$3.48
Close:$3.695
High:$3.93
Low:$3.45
Volume:564,721
Date:2026-02-27
Open:$3.92
Close:$3.915
High:$3.92
Low:$3.695
Volume:372,660
Date:2026-02-26
Open:$3.74
Close:$3.655
High:$4.07
Low:$3.705
Volume:371,793
Date:2026-02-25
Open:$3.84
Close:$3.62
High:$3.84
Low:$3.5824
Volume:335,629
Date:2026-02-24
Open:$3.5
Close:$3.57
High:$3.715
Low:$3.45
Volume:836,916
Date:2026-02-23
Open:$3.83
Close:$3.76
High:$3.83
Low:$3.54
Volume:654,195
Date:2026-02-20
Open:$3.7
Close:$3.78
High:$4.04
Low:$3.64
Volume:1,662,605
Date:2026-02-19
Open:$3.88
Close:$4.07
High:$3.91
Low:$3.765
Volume:649,408
Date:2026-02-18
Open:$4.22
Close:$4.1
High:$4.31
Low:$4.05
Volume:526,493
Date:2026-02-17
Open:$4.05
Close:$4.1
High:$4.14
Low:$3.87
Volume:528,000
Date:2026-02-16
Open:$4.34
Close:$4.45
High:$4.55
Low:$4.07
Volume:1,915,926