DOMO Quote, Trading Chart, Domo Inc.

home / stock / domo / domo quote

Stock Information
Company Name: Domo Inc.
Stock Symbol: DOMO
Market: NASDAQ
Website: domo.com
Menu
DOMO DOMO Quote DOMO Short DOMO News DOMO Articles DOMO Message Board
Get DOMO Alerts

News, Short Squeeze, Breakout and More Instantly...
DOMO Quote
Last:$7.9
Change Percent:-0.13%
Open:$7.65
Previous Close:$7.9
High:$7.91
Low:$7.56
Volume:165,394
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DOMO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$7.65
Close:$7.9
High:$7.91
Low:$7.56
Volume:165,394
Date:2024-07-18
Open:$7.92
Close:$7.64
High:$8.09
Low:$7.61
Volume:217,229
Date:2024-07-17
Open:$8.03
Close:$7.95
High:$8.17
Low:$7.83
Volume:250,094
Date:2024-07-16
Open:$8.24
Close:$8.075
High:$8.47
Low:$7.96
Volume:380,294
Date:2024-07-15
Open:$7.91
Close:$8.17
High:$8.185
Low:$7.81
Volume:428,459
Date:2024-07-12
Open:$7.51
Close:$7.85
High:$7.94
Low:$7.5
Volume:474,092
Date:2024-07-11
Open:$7.12
Close:$7.41
High:$7.55
Low:$7.12
Volume:324,969
Date:2024-07-10
Open:$7.09
Close:$7.01
High:$7.09
Low:$6.91
Volume:281,200
Date:2024-07-09
Open:$7.29
Close:$7.1
High:$7.33
Low:$6.965
Volume:317,506
Date:2024-07-08
Open:$7.23
Close:$7.31
High:$7.36
Low:$7.15
Volume:245,901
Date:2024-07-05
Open:$7.55
Close:$7.25
High:$7.55
Low:$7.23
Volume:198,574
Date:2024-07-04
Open:$7.77
Close:$7.63
High:$7.77
Low:$7.62
Volume:103,284
Date:2024-07-03
Open:$7.77
Close:$7.63
High:$7.77
Low:$7.62
Volume:103,284
Date:2024-07-02
Open:$7.59
Close:$7.79
High:$7.84
Low:$7.5501
Volume:253,891
Date:2024-07-01
Open:$7.71
Close:$7.6
High:$7.73
Low:$7.585
Volume:339,039
Date:2024-06-28
Open:$7.78
Close:$7.72
High:$7.865
Low:$7.64
Volume:858,163
Date:2024-06-27
Open:$7.55
Close:$7.7
High:$7.85
Low:$7.43
Volume:316,645
Date:2024-06-26
Open:$7.31
Close:$7.54
High:$7.67
Low:$7.29
Volume:349,694
Date:2024-06-25
Open:$7.38
Close:$7.39
High:$7.5
Low:$7.16
Volume:371,219
Date:2024-06-24
Open:$7.29
Close:$7.43
High:$7.72
Low:$7.26
Volume:985,494