home / stock / domo / domo quote
Last: | $8.92 |
---|---|
Change Percent: | 0.55% |
Open: | $9.04 |
Close: | $8.92 |
High: | $9.22 |
Low: | $8.82 |
Volume: | 344,847 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.92 | $9.04 | $8.92 | $9.22 | $8.82 | 344,847 | 03-28-2024 |
$9.09 | $9.09 | $9.09 | $9.19 | $8.97 | 244,194 | 03-27-2024 |
$8.95 | $9.03 | $8.95 | $9.18 | $8.79 | 395,348 | 03-26-2024 |
$9.07 | $9.42 | $9.07 | $9.53 | $9.03 | 298,869 | 03-25-2024 |
$9.47 | $9.5 | $9.47 | $9.755 | $9.41 | 265,803 | 03-22-2024 |
$9.46 | $9.54 | $9.46 | $9.7 | $9.18 | 1,105,752 | 03-21-2024 |
$9.59 | $9.36 | $9.59 | $9.66 | $9.31 | 203,433 | 03-20-2024 |
$9.45 | $9.21 | $9.45 | $9.6 | $9.095 | 314,971 | 03-19-2024 |
$9.33 | $9.48 | $9.33 | $9.72 | $9.32 | 300,230 | 03-18-2024 |
$9.42 | $9.18 | $9.42 | $9.5 | $9.17 | 422,264 | 03-15-2024 |
$9.3 | $9.76 | $9.3 | $9.76 | $9.08 | 399,851 | 03-14-2024 |
$9.76 | $9.58 | $9.76 | $9.9 | $9.58 | 249,184 | 03-13-2024 |
$9.66 | $9.92 | $9.66 | $10.05 | $9.58 | 317,434 | 03-12-2024 |
$9.92 | $9.7 | $9.92 | $10.31 | $9.37 | 590,051 | 03-11-2024 |
$9.815 | $10.65 | $9.815 | $11.2499 | $9.57 | 1,750,013 | 03-08-2024 |
$11.36 | $11.81 | $11.36 | $11.8699 | $11.34 | 786,405 | 03-07-2024 |
$11.66 | $11.33 | $11.66 | $11.77 | $11.1848 | 335,770 | 03-06-2024 |
$11.12 | $11.24 | $11.12 | $11.24 | $10.87 | 395,531 | 03-05-2024 |
$11.37 | $11.58 | $11.37 | $11.64 | $11.15 | 281,388 | 03-04-2024 |
$11.52 | $11.56 | $11.52 | $11.58 | $11.25 | 266,000 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Domo releases App Studio to all customers, allowing actionable insights and personalized user experiences, and powering business automation with Workflows Today Domo (Nasdaq: DOMO) announced at Domopalooza: the AI + Data Conference that App Studio, Domo’s low-code app bui...
New data integrations make it easier than ever to unlock and leverage data from any source Today Domo (Nasdaq: DOMO) announced at Domopalooza: the AI + Data Conference enhancements to Cloud Amplifier, the company’s multi-cloud data offering, to enable users with the power...
Domo.AI offers users more tools that can adopt and optimize any AI model and benefit their unique business needs Today Domo (Nasdaq: DOMO) announced at Domopalooza: the AI + Data Conference a new wave of features for Domo.AI, the company’s framework of flexible artificial...