Ad
DOMO Stock Quote Trading Chart Domo Inc.
home / stock / domo / domo quote
Quote | Domo Inc. (NASDAQ:DOMO)
| Last: | $12.80 |
|---|---|
| Change Percent: | 9.31% |
| Open: | $13.45 |
| Close: | $12.80 |
| High: | $13.61 |
| Low: | $12.04 |
| Volume: | 2,122,870 |
| Last Trade Date Time: | 05/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
DOMO Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $12.8 | $13.45 | $12.8 | $13.61 | $12.04 | 2,122,870 | 05-26-2023 |
| $14.83 | $15.1 | $14.83 | $15.36 | $14.6338 | 489,256 | 05-25-2023 |
| $14.88 | $14.56 | $14.88 | $14.92 | $14.55 | 211,754 | 05-24-2023 |
| $14.74 | $15.19 | $14.74 | $15.45 | $14.71 | 281,616 | 05-23-2023 |
| $15.26 | $14.92 | $15.26 | $15.29 | $14.712 | 328,190 | 05-22-2023 |
| $14.96 | $15.39 | $14.96 | $15.39 | $14.83 | 247,989 | 05-19-2023 |
| $15.25 | $14.97 | $15.25 | $15.3 | $14.715 | 269,348 | 05-18-2023 |
| $14.8 | $14.08 | $14.8 | $14.83 | $14 | 280,077 | 05-17-2023 |
| $14.01 | $14.18 | $14.01 | $14.34 | $13.915 | 257,502 | 05-16-2023 |
| $14.42 | $13.52 | $14.42 | $14.43 | $13.45 | 342,503 | 05-15-2023 |
| $13.49 | $13.91 | $13.49 | $13.91 | $13.285 | 398,127 | 05-12-2023 |
| $13.86 | $14.05 | $13.86 | $14.35 | $13.71 | 332,717 | 05-11-2023 |
| $14.14 | $14.38 | $14.14 | $14.86 | $13.86 | 416,653 | 05-10-2023 |
| $13.78 | $13.75 | $13.78 | $14.26 | $13.75 | 202,020 | 05-09-2023 |
| $13.89 | $14.12 | $13.89 | $14.14 | $13.68 | 281,295 | 05-08-2023 |
| $14.12 | $14.55 | $14.12 | $14.71 | $14 | 395,850 | 05-05-2023 |
| $14.27 | $14.28 | $14.27 | $14.6 | $14.06 | 257,360 | 05-04-2023 |
| $14.25 | $14.6 | $14.25 | $14.81 | $14.21 | 442,881 | 05-03-2023 |
| $14.52 | $15.54 | $14.52 | $15.64 | $14.51 | 664,753 | 05-02-2023 |
| $15.6 | $15.86 | $15.6 | $15.96 | $15.35 | 228,346 | 05-01-2023 |
Stock Information
Trending Stock
9.31%Change Percent:
Domo Inc. Company Name:
DOMO Stock Symbol:
NASDAQ Market:
Domo Inc. Website:
Get DOMO Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
