DON Quote, Trading Chart, WisdomTree U.S. MidCap Dividend Fund

home / stock / don / don quote

Stock Information
Company Name: WisdomTree U.S. MidCap Dividend Fund
Stock Symbol: DON
Market: NYSE
Website: www.wisdomtree.com
Menu
DON DON Quote DON Short DON News DON Articles DON Message Board
Get DON Alerts

News, Short Squeeze, Breakout and More Instantly...
DON Quote
Last:$48.66
Change Percent:0.1%
Open:$48.94
Previous Close:$48.66
High:$48.94
Low:$48.5528
Volume:639,779
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DON Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$48.94
Close:$48.66
High:$48.94
Low:$48.5528
Volume:639,779
Date:2024-07-18
Open:$49.38
Close:$48.99
High:$49.97
Low:$48.94
Volume:96,204
Date:2024-07-17
Open:$49.31
Close:$49.47
High:$49.9899
Low:$49.31
Volume:106,158
Date:2024-07-16
Open:$48.71
Close:$49.65
High:$49.6999
Low:$48.71
Volume:203,654
Date:2024-07-15
Open:$48.41
Close:$48.54
High:$48.8387
Low:$48.312
Volume:171,640
Date:2024-07-12
Open:$48.06
Close:$48.25
High:$48.47
Low:$48.06
Volume:80,145
Date:2024-07-11
Open:$47.26
Close:$47.81
High:$47.9
Low:$47.2238
Volume:112,376
Date:2024-07-10
Open:$46.37
Close:$46.76
High:$46.8
Low:$46.33
Volume:113,995
Date:2024-07-09
Open:$46.3
Close:$46.25
High:$46.59
Low:$46.156
Volume:91,624
Date:2024-07-08
Open:$46.37
Close:$46.38
High:$46.6092
Low:$46.25
Volume:90,812
Date:2024-07-05
Open:$46.55
Close:$46.17
High:$46.55
Low:$46.0606
Volume:106,160
Date:2024-07-04
Open:$46.62
Close:$46.57
High:$46.8992
Low:$46.57
Volume:61,720
Date:2024-07-03
Open:$46.62
Close:$46.57
High:$46.8992
Low:$46.57
Volume:61,720
Date:2024-07-02
Open:$46.44
Close:$46.53
High:$46.5716
Low:$46.37
Volume:146,408
Date:2024-07-01
Open:$46.94
Close:$46.41
High:$46.965
Low:$46.35
Volume:277,041
Date:2024-06-28
Open:$46.76
Close:$46.77
High:$47.0314
Low:$46.5257
Volume:252,869
Date:2024-06-27
Open:$46.54
Close:$46.54
High:$46.56
Low:$46.335
Volume:123,007
Date:2024-06-26
Open:$46.58
Close:$46.52
High:$46.58
Low:$46.35
Volume:423,422
Date:2024-06-25
Open:$47.21
Close:$46.68
High:$47.21
Low:$46.5915
Volume:155,830
Date:2024-06-24
Open:$46.97
Close:$47.39
High:$47.63
Low:$46.97
Volume:89,936