MARKET WIRE NEWS
Trending Stock Alerts

WisdomTree U.S. MidCap Dividend Fund (NYSE : DON ) Quote

Share:

Quote


Last:$54.83
Change Percent: 0.24%
Open:$54.78
Close:$54.70
High:$54.895
Low:$54.705
Volume:23,287
Last Trade Date Time:10/12/2026 10:38:40 am

Subscribe to Our Newsletter


DON Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.83$54.78$54.7$54.895$54.70523,28710-12-2026
$54.7$54.81$54.7$54.8401$54.58133,10410-09-2026
$54.73$54.1$54.73$54.785$54.02223,65510-08-2026
$54.13$54.54$54.13$54.5426$53.99164,73610-07-2026
$54.85$54.89$54.85$55.16$54.795169,74210-06-2026
$54.79$54.6$54.79$55.04$54.27159,31210-05-2026
$54.58$54.62$54.58$54.88$54.5318,44610-02-2026
$54.29$53.84$54.29$54.31$53.45221,47910-01-2026
$53.95$54.55$54.35$54.55$53.9220,75209-30-2026
$54.35$54.43$54.35$54.6$54.11553,15609-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account