$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-26 | 38.23 | 37.73 | 38.255 | 37.5801 | 184,090 |
2021-02-25 | 39.12 | 38.23 | 39.235 | 38.1624 | 191,436 |
2021-02-24 | 38.51 | 39.16 | 39.2 | 38.51 | 161,456 |
2021-02-23 | 38.08 | 38.45 | 38.59 | 37.75 | 216,591 |
2021-02-22 | 37.98 | 38.24 | 38.41 | 37.95 | 183,144 |
2021-02-19 | 37.65 | 37.99 | 38.06 | 37.65 | 253,671 |
2021-02-18 | 37.64 | 37.49 | 37.75 | 37.3808 | 213,007 |
2021-02-17 | 37.85 | 37.85 | 37.9968 | 37.66 | 284,739 |
2021-02-16 | 38.1 | 37.95 | 38.1752 | 37.902 | 290,129 |
2021-02-15 | 37.68 | 37.91 | 37.9696 | 37.68 | 181,275 |
2021-02-12 | 37.68 | 37.91 | 37.9696 | 37.68 | 181,275 |
2021-02-11 | 37.96 | 37.84 | 38.06 | 37.46 | 191,470 |
2021-02-10 | 37.9 | 37.75 | 37.98 | 37.55 | 233,082 |
2021-02-09 | 37.5 | 37.74 | 37.83 | 37.4207 | 561,103 |
2021-02-08 | 37.24 | 37.53 | 37.56 | 37.16 | 192,857 |
2021-02-05 | 37.05 | 37.01 | 37.1079 | 36.85 | 164,920 |
2021-02-04 | 36.46 | 36.81 | 36.87 | 36.46 | 231,009 |
2021-02-03 | 36.25 | 36.44 | 36.46 | 36.11 | 197,374 |
2021-02-02 | 36.18 | 36.23 | 36.39 | 35.9857 | 254,642 |
2021-02-01 | 35.53 | 35.88 | 35.9673 | 35.31 | 316,218 |
WisdomTree U.S. MidCap Dividend Fund Company Name:
DON Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Investors seeking income from their portfolios have learned that dividend stocks can be the most powerful investments available to them. Many great companies not only pay generous dividends to their shareholders on a regular basis, but also have opportunities to grow their businesses to generate...