MARKET WIRE NEWS

WisdomTree U.S. MidCap Dividend Fund (NYSE : DON ) Quote

Share:

Quote


Last:$57
Change Percent: -0.59%
Open:$57.52
Close:$57
High:$57.52
Low:$56.93
Volume:77,664
Last Trade Date Time:07/20/2026 04:00:00 pm

Subscribe to Our Newsletter


DON Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57$57.52$57$57.52$56.9377,66407-20-2026
$57.34$57.6$57.34$58.0605$57.2389,77207-17-2026
$57.71$56.77$57.71$57.74$56.77119,96007-16-2026
$56.86$56.69$56.86$57.12$56.6998,37507-15-2026
$56.64$56.85$56.64$56.85$56.4773,54107-14-2026
$56.52$56.64$56.52$56.94$56.46109,77707-13-2026
$56.44$56.41$56.44$56.6$56.32142,30107-10-2026
$56.2$56.15$56.2$56.52$55.9875114,02607-09-2026
$55.92$56.5$55.92$56.5$55.7670,31707-08-2026
$56.67$56.93$56.67$57.13$56.6580,41807-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account