DON Quote, Trading Chart, WisdomTree U.S. MidCap Dividend Fund

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-26	38.23	37.73	38.255	37.5801	184,090
2021-02-25	39.12	38.23	39.235	38.1624	191,436
2021-02-24	38.51	39.16	39.2	38.51	161,456
2021-02-23	38.08	38.45	38.59	37.75	216,591
2021-02-22	37.98	38.24	38.41	37.95	183,144
2021-02-19	37.65	37.99	38.06	37.65	253,671
2021-02-18	37.64	37.49	37.75	37.3808	213,007
2021-02-17	37.85	37.85	37.9968	37.66	284,739
2021-02-16	38.1	37.95	38.1752	37.902	290,129
2021-02-15	37.68	37.91	37.9696	37.68	181,275
2021-02-12	37.68	37.91	37.9696	37.68	181,275
2021-02-11	37.96	37.84	38.06	37.46	191,470
2021-02-10	37.9	37.75	37.98	37.55	233,082
2021-02-09	37.5	37.74	37.83	37.4207	561,103
2021-02-08	37.24	37.53	37.56	37.16	192,857
2021-02-05	37.05	37.01	37.1079	36.85	164,920
2021-02-04	36.46	36.81	36.87	36.46	231,009
2021-02-03	36.25	36.44	36.46	36.11	197,374
2021-02-02	36.18	36.23	36.39	35.9857	254,642
2021-02-01	35.53	35.88	35.9673	35.31	316,218

Stock Information

WisdomTree U.S. MidCap Dividend Fund Company Name:

DON Stock Symbol:

NYSE Market:

Get DON Alerts

News, Short Squeeze, Breakout and More Instantly...

DON - 3 Top Dividend ETFs for 2020

Investors seeking income from their portfolios have learned that dividend stocks can be the most powerful investments available to them. Many great companies not only pay generous dividends to their shareholders on a regular basis, but also have opportunities to grow their businesses to generate...