DON Quote, Trading Chart, WisdomTree U.S. MidCap Dividend Fund

$41.77 Last:

-2.32% Change Percent:

$42.72 Open:

$41.77 Previous Close:

$42.8155 High:

$41.45 Low:

156,255 Volume:

06/17/2021 04:43:46 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-17	42.72	41.77	42.8155	41.45	156,255
2021-06-16	43.05	42.76	43.057	42.6	142,031
2021-06-15	43.01	43.12	43.24	42.7708	118,104
2021-06-14	43.43	42.99	43.501	42.82	127,080
2021-06-11	43.34	43.44	43.4579	43.2304	91,034
2021-06-10	43.63	43.19	43.7	43.16	161,882
2021-06-09	43.68	43.38	43.68	43.37	120,397
2021-06-08	43.4	43.68	43.7204	43.074	163,988
2021-06-07	43.39	43.33	43.5641	43.2304	253,223
2021-06-04	43.46	43.38	43.47	43.0782	223,849
2021-06-03	43.15	43.29	43.3	42.8966	210,146
2021-06-02	43.61	43.31	43.61	43.19	782,617
2021-06-01	43.34	43.48	43.48	43.21	532,591
2021-05-31	43.08	42.95	43.08	42.66	267,163
2021-05-28	43.08	42.95	43.08	42.66	267,163
2021-05-27	42.91	42.9	43.072	42.8	141,072
2021-05-26	42.31	42.61	42.66	42.3	178,751
2021-05-25	42.84	42.23	42.92	42.18	168,197
2021-05-24	42.76	42.72	42.82	42.505	323,746
2021-05-21	42.74	42.67	42.9699	42.49	105,462

Stock Information

WisdomTree U.S. MidCap Dividend Fund Company Name:

DON Stock Symbol:

NYSE Market:

Get DON Alerts

News, Short Squeeze, Breakout and More Instantly...

DON - 3 Top Dividend ETFs for 2020

Investors seeking income from their portfolios have learned that dividend stocks can be the most powerful investments available to them. Many great companies not only pay generous dividends to their shareholders on a regular basis, but also have opportunities to grow their businesses to generate...