DOO Quote, Trading Chart, WisdomTree International Dividend Top 100 Fund

home / stock / doo / doo quote

Stock Information
Company Name: WisdomTree International Dividend Top 100 Fund
Stock Symbol: DOO
Market: NYSE
Menu
DOO DOO Quote DOO Short DOO News DOO Articles DOO Message Board
Get DOO Alerts

News, Short Squeeze, Breakout and More Instantly...
DOO Quote
Last:$43.4413
Change Percent:0.0%
Open:$43.18
Previous Close:$43.4413
High:$43.4639
Low:$43.18
Volume:29,007
Last Trade Date Time:01/17/2022 04:56:12 pm
Quotes are delayed by 15 to 20 minutes.
DOO Chart
Last Twenty Trading Days
Date:2022-01-17
Open:$43.18
Close:$43.4413
High:$43.4639
Low:$43.18
Volume:29,007
Date:2022-01-14
Open:$43.18
Close:$43.4413
High:$43.4639
Low:$43.18
Volume:29,007
Date:2022-01-13
Open:$43.43
Close:$43.23
High:$43.52
Low:$43.18
Volume:21,783
Date:2022-01-12
Open:$43.13
Close:$43.27
High:$43.31
Low:$43.13
Volume:12,488
Date:2022-01-11
Open:$42.59
Close:$43.0478
High:$43.0594
Low:$42.555
Volume:11,811
Date:2022-01-10
Open:$42.32
Close:$42.5154
High:$42.5299
Low:$42.235
Volume:11,340
Date:2022-01-07
Open:$42.295
Close:$42.57
High:$42.575
Low:$42.295
Volume:7,116
Date:2022-01-06
Open:$42.32
Close:$42.213
High:$42.4
Low:$42.213
Volume:6,522
Date:2022-01-05
Open:$42.67
Close:$42.3201
High:$42.79
Low:$42.3201
Volume:6,880
Date:2022-01-04
Open:$42.17
Close:$42.4667
High:$42.58
Low:$42.17
Volume:11,994
Date:2022-01-03
Open:$42
Close:$42.06
High:$42.1399
Low:$41.97
Volume:23,589
Date:2021-12-31
Open:$41.78
Close:$41.854
High:$42.0315
Low:$41.6801
Volume:6,590
Date:2021-12-30
Open:$42.05
Close:$41.8819
High:$42.1293
Low:$41.84
Volume:6,346
Date:2021-12-29
Open:$41.99
Close:$42.0184
High:$42.115
Low:$41.9743
Volume:5,706
Date:2021-12-28
Open:$41.94
Close:$42.0293
High:$42.135
Low:$41.94
Volume:5,654
Date:2021-12-27
Open:$41.65
Close:$41.9239
High:$41.9239
Low:$41.65
Volume:51,964
Date:2021-12-24
Open:$41.8
Close:$42.0681
High:$42.0681
Low:$41.8
Volume:14,434
Date:2021-12-23
Open:$41.8
Close:$42.0681
High:$42.0681
Low:$41.8
Volume:14,434
Date:2021-12-22
Open:$41.46
Close:$41.8821
High:$41.8821
Low:$41.37
Volume:7,932
Date:2021-12-21
Open:$41.55
Close:$41.6689
High:$41.72
Low:$41.47
Volume:46,400