Last: | $43.4413 |
---|---|
Change Percent: | 0.0% |
Open: | $43.18 |
Close: | $43.4413 |
High: | $43.4639 |
Low: | $43.18 |
Volume: | 29,007 |
Last Trade Date Time: | 01/17/2022 04:56:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.4413 | $43.18 | $43.4413 | $43.4639 | $43.18 | 29,007 | 01-17-2022 |
$43.4413 | $43.18 | $43.4413 | $43.4639 | $43.18 | 29,007 | 01-14-2022 |
$43.23 | $43.43 | $43.23 | $43.52 | $43.18 | 21,783 | 01-13-2022 |
$43.27 | $43.13 | $43.27 | $43.31 | $43.13 | 12,488 | 01-12-2022 |
$43.0478 | $42.59 | $43.0478 | $43.0594 | $42.555 | 11,811 | 01-11-2022 |
$42.5154 | $42.32 | $42.5154 | $42.5299 | $42.235 | 11,340 | 01-10-2022 |
$42.57 | $42.295 | $42.57 | $42.575 | $42.295 | 7,116 | 01-07-2022 |
$42.213 | $42.32 | $42.213 | $42.4 | $42.213 | 6,522 | 01-06-2022 |
$42.3201 | $42.67 | $42.3201 | $42.79 | $42.3201 | 6,880 | 01-05-2022 |
$42.4667 | $42.17 | $42.4667 | $42.58 | $42.17 | 11,994 | 01-04-2022 |
$42.06 | $42 | $42.06 | $42.1399 | $41.97 | 23,589 | 01-03-2022 |
$41.854 | $41.78 | $41.854 | $42.0315 | $41.6801 | 6,590 | 12-31-2021 |
$41.8819 | $42.05 | $41.8819 | $42.1293 | $41.84 | 6,346 | 12-30-2021 |
$42.0184 | $41.99 | $42.0184 | $42.115 | $41.9743 | 5,706 | 12-29-2021 |
$42.0293 | $41.94 | $42.0293 | $42.135 | $41.94 | 5,654 | 12-28-2021 |
$41.9239 | $41.65 | $41.9239 | $41.9239 | $41.65 | 51,964 | 12-27-2021 |
$42.0681 | $41.8 | $42.0681 | $42.0681 | $41.8 | 14,434 | 12-24-2021 |
$42.0681 | $41.8 | $42.0681 | $42.0681 | $41.8 | 14,434 | 12-23-2021 |
$41.8821 | $41.46 | $41.8821 | $41.8821 | $41.37 | 7,932 | 12-22-2021 |
$41.6689 | $41.55 | $41.6689 | $41.72 | $41.47 | 46,400 | 12-21-2021 |
News, Short Squeeze, Breakout and More Instantly...
WisdomTree International Dividend Top 100 Fund Company Name:
DOO Stock Symbol:
NYSE Market:
The entire world is hopeful that coming out of this pandemic, the economy will spring back to action again. With vaccine rollouts accelerating, investors are particularly charmed by reopening plays today. This makes sense. However, not all reopening plays are equal. Some are better ...