DOO:CC Quote, Trading Chart, Brp Inc. Subordinate Voting Shares

home / stock / doo:cc / doo:cc quote

Stock Information
Company Name: Brp Inc. Subordinate Voting Shares
Stock Symbol: DOO:CC
Market: TSXC
Website: brp.com
Menu
DOO:CC DOO:CC Quote DOO:CC Short DOO:CC News DOO:CC Articles DOO:CC Message Board
Get DOO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DOO:CC Quote
Last:$94.8
Change Percent:-2.06%
Open:$96.79
Previous Close:$96.79
High:$96.79
Low:$94.75
Volume:103,433
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DOO:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$96.79
Close:$96.79
High:$96.79
Low:$94.75
Volume:103,433
Date:2022-05-06
Open:$104
Close:$103.09
High:$105.59
Low:$100.69
Volume:445,569
Date:2022-05-05
Open:$107.73
Close:$103.47
High:$107.94
Low:$102.19
Volume:694,428
Date:2022-05-04
Open:$106.47
Close:$107.5
High:$108.54
Low:$106.33
Volume:524,493
Date:2022-05-03
Open:$106.23
Close:$106.46
High:$106.9
Low:$104.21
Volume:349,310
Date:2022-05-02
Open:$104.25
Close:$106
High:$106.19
Low:$103.66
Volume:265,148
Date:2022-04-29
Open:$103.11
Close:$104.07
High:$106.35
Low:$103.11
Volume:397,061
Date:2022-04-28
Open:$104.47
Close:$104.01
High:$105.15
Low:$103
Volume:529,592
Date:2022-04-27
Open:$103.01
Close:$103.99
High:$105.12
Low:$102.79
Volume:562,120
Date:2022-04-26
Open:$104.15
Close:$103.22
High:$104.24
Low:$102.12
Volume:640,723
Date:2022-04-25
Open:$101.2
Close:$104.8
High:$105.42
Low:$101.2
Volume:694,141
Date:2022-04-22
Open:$102.61
Close:$101.88
High:$103.42
Low:$101.84
Volume:624,871
Date:2022-04-21
Open:$105.63
Close:$103.3
High:$106.34
Low:$102.68
Volume:397,678
Date:2022-04-20
Open:$106.53
Close:$104.57
High:$107.2
Low:$104.57
Volume:284,627
Date:2022-04-19
Open:$102.37
Close:$106.3
High:$107
Low:$102.26
Volume:1,077,638
Date:2022-04-18
Open:$102
Close:$103.34
High:$104.62
Low:$101.84
Volume:256,382
Date:2022-04-15
Open:$102.06
Close:$102.19
High:$103.74
Low:$101.06
Volume:254,804
Date:2022-04-14
Open:$102.06
Close:$102.19
High:$103.74
Low:$101.06
Volume:234,383
Date:2022-04-13
Open:$101
Close:$102.98
High:$103.29
Low:$100.53
Volume:304,281
Date:2022-04-12
Open:$102.37
Close:$100.4
High:$103.55
Low:$99.82
Volume:561,797