home / stock / doo:cc / doo:cc quote
Last: | $94.80 |
---|---|
Change Percent: | -2.06% |
Open: | $96.79 |
Close: | $96.79 |
High: | $96.79 |
Low: | $94.75 |
Volume: | 103,433 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$94.8 | $96.79 | $96.79 | $96.79 | $94.75 | 103,433 | 08-02-2022 |
$103.09 | $104 | $103.09 | $105.59 | $100.69 | 445,569 | 05-06-2022 |
$103.47 | $107.73 | $103.47 | $107.94 | $102.19 | 694,428 | 05-05-2022 |
$107.5 | $106.47 | $107.5 | $108.54 | $106.33 | 524,493 | 05-04-2022 |
$106.46 | $106.23 | $106.46 | $106.9 | $104.21 | 349,310 | 05-03-2022 |
$106 | $104.25 | $106 | $106.19 | $103.66 | 265,148 | 05-02-2022 |
$104.07 | $103.11 | $104.07 | $106.35 | $103.11 | 397,061 | 04-29-2022 |
$104.01 | $104.47 | $104.01 | $105.15 | $103 | 529,592 | 04-28-2022 |
$103.99 | $103.01 | $103.99 | $105.12 | $102.79 | 562,120 | 04-27-2022 |
$103.22 | $104.15 | $103.22 | $104.24 | $102.12 | 640,723 | 04-26-2022 |
$104.8 | $101.2 | $104.8 | $105.42 | $101.2 | 694,141 | 04-25-2022 |
$101.88 | $102.61 | $101.88 | $103.42 | $101.84 | 624,871 | 04-22-2022 |
$103.3 | $105.63 | $103.3 | $106.34 | $102.68 | 397,678 | 04-21-2022 |
$104.57 | $106.53 | $104.57 | $107.2 | $104.57 | 284,627 | 04-20-2022 |
$106.3 | $102.37 | $106.3 | $107 | $102.26 | 1,077,638 | 04-19-2022 |
$103.34 | $102 | $103.34 | $104.62 | $101.84 | 256,382 | 04-18-2022 |
$102.19 | $102.06 | $102.19 | $103.74 | $101.06 | 254,804 | 04-15-2022 |
$102.19 | $102.06 | $102.19 | $103.74 | $101.06 | 234,383 | 04-14-2022 |
$102.98 | $101 | $102.98 | $103.29 | $100.53 | 304,281 | 04-13-2022 |
$100.4 | $102.37 | $100.4 | $103.55 | $99.82 | 561,797 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Brp Inc. Subordinate Voting Shares Company Name:
DOO:CC Stock Symbol:
TSXC Market:
BRP WILL PRESENT ITS FIRST QUARTER FISCAL YEAR 2025 RESULTS AND HOLD ITS ANNUAL MEETING OF SHAREHOLDERS Canada NewsWire VALCOURT, QC , May 9, 2024 /CNW/ - BRP Inc. (TSX: DOO) (NASDAQ: DOOO) will hold its first quarter FY2025 financial results conference call on ...
BRP WINS AN AWARD IN THE "SUCCESSFUL BUSINESS STRATEGY" CATEGORY AT THE 2024 MERCURIADES Canada NewsWire VALCOURT, QC , May 7 2024 /CNW/ - BRP Inc. (TSX: DOO) (NASDAQ: DOOO) is proud to have won the "Successful Business Strategy - Large Company" award at the 44 ...
BRP ANNOUNCES ANNUAL GENERAL MEETING WILL BE HELD ON MAY 31, 2024 Canada NewsWire VALCOURT, QC , April 25, 2024 /CNW/ - BRP Inc. (TSX: DOO) (NASDAQ: DOOO) (" BRP " or the " Company ") announces that its annual general meeting of shareholders (the " Meet...