DOOR Quote, Trading Chart, Masonite International Corporation

home / stock / door / door quote

Stock Information
Company Name: Masonite International Corporation
Stock Symbol: DOOR
Market: NYSE
Website: masonite.com
Menu
DOOR DOOR Quote DOOR Short DOOR News DOOR Articles DOOR Message Board
Get DOOR Alerts

News, Short Squeeze, Breakout and More Instantly...
DOOR Quote
Last:$132.84
Change Percent:0.04%
Open:$132.79
Previous Close:$132.84
High:$132.89
Low:$132.75
Volume:1,078,424
Last Trade Date Time:05/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DOOR Chart
Last Twenty Trading Days
Date:2024-05-14
Open:$132.79
Close:$132.84
High:$132.89
Low:$132.75
Volume:1,078,424
Date:2024-05-13
Open:$132.73
Close:$132.77
High:$132.79
Low:$132.7
Volume:845,457
Date:2024-05-10
Open:$132.66
Close:$132.7
High:$132.74
Low:$132.64
Volume:735,367
Date:2024-05-09
Open:$132.63
Close:$132.66
High:$132.74
Low:$132.61
Volume:626,091
Date:2024-05-08
Open:$132.61
Close:$132.62
High:$132.68
Low:$132.56
Volume:543,635
Date:2024-05-07
Open:$132.68
Close:$132.65
High:$132.72
Low:$132.55
Volume:1,056,001
Date:2024-05-06
Open:$132.75
Close:$132.68
High:$132.79
Low:$132.67
Volume:593,644
Date:2024-05-03
Open:$132.74
Close:$132.7
High:$132.79
Low:$132.67
Volume:704,619
Date:2024-05-02
Open:$132.68
Close:$132.7
High:$132.75
Low:$132.65
Volume:822,473
Date:2024-05-01
Open:$132.6
Close:$132.62
High:$132.75
Low:$132.56
Volume:849,008
Date:2024-04-30
Open:$132.6
Close:$132.55
High:$132.69
Low:$132.55
Volume:286,710
Date:2024-04-29
Open:$132.75
Close:$132.57
High:$132.85
Low:$132.56
Volume:578,104
Date:2024-04-26
Open:$131.74
Close:$131.61
High:$131.94
Low:$131.43
Volume:712,222
Date:2024-04-25
Open:$131.5
Close:$131.75
High:$131.75
Low:$131.25
Volume:634,344
Date:2024-04-24
Open:$131.34
Close:$131.6
High:$131.765
Low:$131.3
Volume:498,992
Date:2024-04-23
Open:$131.5
Close:$131.28
High:$131.51
Low:$131.235
Volume:600,978
Date:2024-04-22
Open:$131.65
Close:$131.26
High:$131.68
Low:$130.83
Volume:752,174
Date:2024-04-19
Open:$131.5
Close:$131.39
High:$131.83
Low:$131.1
Volume:960,500
Date:2024-04-18
Open:$131.4
Close:$131.39
High:$131.84
Low:$131.02
Volume:907,300
Date:2024-04-17
Open:$130.88
Close:$131.35
High:$131.55
Low:$130.75
Volume:992,637