DOUG Quote, Trading Chart, Douglas Elliman Inc.

home / stock / doug / doug quote

Stock Information
Company Name: Douglas Elliman Inc.
Stock Symbol: DOUG
Market: NYSE
Website: elliman.com
Menu
DOUG DOUG Quote DOUG Short DOUG News DOUG Articles DOUG Message Board
Get DOUG Alerts

News, Short Squeeze, Breakout and More Instantly...
DOUG Quote
Last:$1.43
Change Percent:2.14%
Open:$1.37
Previous Close:$1.43
High:$1.46
Low:$1.36
Volume:911,705
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DOUG Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.37
Close:$1.43
High:$1.46
Low:$1.36
Volume:911,705
Date:2024-07-16
Open:$1.29
Close:$1.4
High:$1.415
Low:$1.29
Volume:1,887,009
Date:2024-07-15
Open:$1.25
Close:$1.27
High:$1.33
Low:$1.25
Volume:989,369
Date:2024-07-12
Open:$1.28
Close:$1.25
High:$1.39
Low:$1.225
Volume:1,910,612
Date:2024-07-11
Open:$1.34
Close:$1.22
High:$1.37
Low:$1.22
Volume:1,616,621
Date:2024-07-10
Open:$1.22
Close:$1.23
High:$1.24
Low:$1.17
Volume:2,685,475
Date:2024-07-09
Open:$1.13
Close:$1.17
High:$1.18
Low:$1.13
Volume:461,600
Date:2024-07-08
Open:$1.05
Close:$1.13
High:$1.16
Low:$1.045
Volume:672,434
Date:2024-07-05
Open:$1.08
Close:$1.05
High:$1.1
Low:$1.03
Volume:547,329
Date:2024-07-04
Open:$1.06
Close:$1.07
High:$1.08
Low:$1.05
Volume:544,242
Date:2024-07-03
Open:$1.06
Close:$1.07
High:$1.08
Low:$1.05
Volume:544,242
Date:2024-07-02
Open:$1.3701
Close:$1.04
High:$1.4
Low:$1.04
Volume:2,108,209
Date:2024-07-01
Open:$1.18
Close:$1.26
High:$1.415
Low:$1.18
Volume:1,717,957
Date:2024-06-28
Open:$1.17
Close:$1.16
High:$1.19
Low:$1.075
Volume:11,978,850
Date:2024-06-27
Open:$1.18
Close:$1.17
High:$1.23
Low:$1.15
Volume:929,472
Date:2024-06-26
Open:$1.15
Close:$1.15
High:$1.19
Low:$1.15
Volume:892,893
Date:2024-06-25
Open:$1.1
Close:$1.16
High:$1.17
Low:$1.08
Volume:735,807
Date:2024-06-24
Open:$1.1
Close:$1.11
High:$1.15
Low:$1.1
Volume:531,674
Date:2024-06-21
Open:$1.15
Close:$1.1
High:$1.17
Low:$1.09
Volume:819,335
Date:2024-06-20
Open:$1.03
Close:$1.15
High:$1.17
Low:$1.03
Volume:591,172