home / stock / doug / doug quote
Last: | $1.34 |
---|---|
Change Percent: | -1.42% |
Open: | $1.43 |
Close: | $1.34 |
High: | $1.43 |
Low: | $1.34 |
Volume: | 400,888 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.34 | $1.43 | $1.34 | $1.43 | $1.34 | 400,888 | 05-17-2024 |
$1.41 | $1.28 | $1.41 | $1.42 | $1.28 | 1,008,459 | 05-16-2024 |
$1.29 | $1.16 | $1.29 | $1.3 | $1.1 | 1,207,897 | 05-15-2024 |
$1.12 | $1.12 | $1.12 | $1.14 | $1.04 | 1,384,419 | 05-14-2024 |
$1.12 | $1.23 | $1.12 | $1.235 | $1.11 | 976,733 | 05-13-2024 |
$1.18 | $1.36 | $1.18 | $1.36 | $1.17 | 1,751,907 | 05-10-2024 |
$1.44 | $1.43 | $1.44 | $1.5 | $1.405 | 972,010 | 05-09-2024 |
$1.41 | $1.42 | $1.41 | $1.42 | $1.35 | 694,257 | 05-08-2024 |
$1.4 | $1.39 | $1.4 | $1.555 | $1.37 | 616,204 | 05-07-2024 |
$1.39 | $1.42 | $1.39 | $1.45 | $1.36 | 325,937 | 05-06-2024 |
$1.41 | $1.42 | $1.41 | $1.45 | $1.38 | 337,134 | 05-03-2024 |
$1.39 | $1.39 | $1.39 | $1.42 | $1.34 | 366,911 | 05-02-2024 |
$1.35 | $1.36 | $1.35 | $1.42 | $1.32 | 571,152 | 05-01-2024 |
$1.36 | $1.3 | $1.36 | $1.37 | $1.28 | 591,372 | 04-30-2024 |
$1.32 | $1.2 | $1.32 | $1.37 | $1.2 | 1,068,057 | 04-29-2024 |
$1.19 | $1.17 | $1.19 | $1.23 | $1.17 | 446,668 | 04-26-2024 |
$1.18 | $1.28 | $1.18 | $1.28 | $1.15 | 1,083,642 | 04-25-2024 |
$1.29 | $1.22 | $1.29 | $1.31 | $1.21 | 1,128,818 | 04-24-2024 |
$1.26 | $1.28 | $1.26 | $1.3 | $1.21 | 1,143,673 | 04-23-2024 |
$1.26 | $1.22 | $1.26 | $1.26 | $1.165 | 1,280,733 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Douglas Elliman Inc. Company Name:
DOUG Stock Symbol:
NYSE Market:
First Quarter 2024 Highlights: Consolidated revenues of $200.2 million compared to $214.0 million in the prior year quarter Douglas Elliman’s real estate brokerage segment reported gross transaction value of approximately $7.1 billion, compared to approximately $7.3 billion...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...
Douglas Elliman Inc. (NYSE: DOUG) will conduct a conference call and webcast to discuss its first quarter 2024 results on Friday, May 10, 2024 at 8:00 a.m. (ET). Investors may access the call via live webcast at https://join.eventcastplus.com/eventcastplus/Douglas-Elliman-Inc-First-Quarter-...