DOV Quote, Trading Chart, Dover Corporation

home / stock / dov / dov quote

Stock Information
Company Name: Dover Corporation
Stock Symbol: DOV
Market: NYSE
Website: dovercorporation.com
Menu
DOV DOV Quote DOV Short DOV News DOV Articles DOV Message Board
Get DOV Alerts

News, Short Squeeze, Breakout and More Instantly...
DOV Quote
Last:$189.91
Change Percent:0.05%
Open:$188.41
Previous Close:$189.81
High:$191.53
Low:$188.09
Volume:139,541
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DOV Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$188.41
Close:$189.81
High:$191.53
Low:$188.09
Volume:139,541
Date:2024-07-17
Open:$190.79
Close:$189.81
High:$192.31
Low:$189.635
Volume:1,021,129
Date:2024-07-16
Open:$185.55
Close:$191.49
High:$191.7
Low:$184.5
Volume:1,312,274
Date:2024-07-15
Open:$184.62
Close:$184.99
High:$187.215
Low:$184.17
Volume:797,444
Date:2024-07-12
Open:$183.74
Close:$184.52
High:$185.335
Low:$182.8323
Volume:836,024
Date:2024-07-11
Open:$180.1
Close:$182.1
High:$183.47
Low:$179.99
Volume:1,004,116
Date:2024-07-10
Open:$175.13
Close:$178.56
High:$178.66
Low:$175.1
Volume:875,216
Date:2024-07-09
Open:$176.12
Close:$175.13
High:$176.59
Low:$174.815
Volume:1,002,518
Date:2024-07-08
Open:$177.5
Close:$176.49
High:$178.44
Low:$176.01
Volume:705,788
Date:2024-07-05
Open:$176.43
Close:$176.68
High:$176.71
Low:$174.16
Volume:798,447
Date:2024-07-04
Open:$177.41
Close:$176.97
High:$178.12
Low:$175.89
Volume:514,683
Date:2024-07-03
Open:$177.41
Close:$176.97
High:$178.12
Low:$175.89
Volume:514,683
Date:2024-07-02
Open:$176.95
Close:$176.96
High:$177.6
Low:$176.3
Volume:951,549
Date:2024-07-01
Open:$181.7
Close:$176.99
High:$181.7
Low:$176.52
Volume:868,453
Date:2024-06-28
Open:$179.04
Close:$180.45
High:$181.48
Low:$178.583
Volume:1,581,371
Date:2024-06-27
Open:$178.74
Close:$178.45
High:$179.68
Low:$177.44
Volume:712,035
Date:2024-06-26
Open:$179.45
Close:$178.72
High:$179.89
Low:$177.4201
Volume:877,146
Date:2024-06-25
Open:$184.09
Close:$180.06
High:$184.09
Low:$180.01
Volume:994,214
Date:2024-06-24
Open:$183.21
Close:$184.4
High:$186
Low:$182.52
Volume:1,041,182
Date:2024-06-21
Open:$182.62
Close:$182.5
High:$183
Low:$180.23
Volume:1,432,577