Last: | $177.19 |
---|---|
Change Percent: | -0.1% |
Open: | $177.4 |
Close: | $177.19 |
High: | $178.015 |
Low: | $176.46 |
Volume: | 878,919 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$177.19 | $177.4 | $177.19 | $178.015 | $176.46 | 878,919 | 03-28-2024 |
$177.22 | $175.53 | $177.22 | $177.37 | $174.97 | 770,101 | 03-27-2024 |
$174.78 | $175.53 | $174.78 | $176.67 | $174.64 | 1,080,879 | 03-26-2024 |
$175.36 | $176.42 | $175.36 | $177.71 | $175.2 | 748,526 | 03-25-2024 |
$176.41 | $178.14 | $176.41 | $178.2554 | $176.07 | 994,258 | 03-22-2024 |
$177.9 | $175.73 | $177.9 | $178.28 | $175.32 | 2,048,552 | 03-21-2024 |
$175.55 | $174.58 | $175.55 | $176.3 | $173.71 | 935,827 | 03-20-2024 |
$175.14 | $174.36 | $175.14 | $176.1 | $174.36 | 747,273 | 03-19-2024 |
$174.42 | $176.34 | $174.42 | $177 | $174.24 | 805,000 | 03-18-2024 |
$175.53 | $173.68 | $175.53 | $176.48 | $173.68 | 1,132,687 | 03-15-2024 |
$175.07 | $176.4 | $175.07 | $176.85 | $173.5 | 1,032,262 | 03-14-2024 |
$177.22 | $175.84 | $177.22 | $177.64 | $175.78 | 1,163,014 | 03-13-2024 |
$175.27 | $171.05 | $175.27 | $175.51 | $169.65 | 1,177,240 | 03-12-2024 |
$170.94 | $170.54 | $170.94 | $171.44 | $169.075 | 563,094 | 03-11-2024 |
$171.03 | $172.6 | $171.03 | $173.545 | $170.495 | 844,897 | 03-08-2024 |
$171.9 | $171.67 | $171.9 | $172.3 | $170.93 | 1,125,765 | 03-07-2024 |
$170.92 | $167.87 | $170.92 | $171.765 | $167.87 | 1,220,797 | 03-06-2024 |
$167.27 | $167.92 | $167.27 | $169.8 | $166.2003 | 1,114,653 | 03-05-2024 |
$167.86 | $167.38 | $167.86 | $169.27 | $166.87 | 830,165 | 03-04-2024 |
$167.3 | $165.86 | $167.3 | $167.85 | $164.905 | 1,022,820 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Systech Launches Innovative Exception Handling and Rework Solution PR Newswire DOWNERS GROVE, Ill. , March 20, 2024 /PRNewswire/ -- Systech , part of Markem-Imaje and Dover and a leading provider of digital identification and traceability software sol...
2024-03-19 16:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Two Dover Employees Receive Women MAKE Awards from the Manufacturing Institute PR Newswire DOWNERS GROVE, Ill. , March 13, 2024 /PRNewswire/ -- Dover Corporation (NYSE: DOV) announced today that two operating company employees have been selected as 2024 Wome...