Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $217.35 |
|---|---|
| Change Percent: | -0.38% |
| Open: | $216.82 |
| Close: | $218.19 |
| High: | $217.69 |
| Low: | $214.03 |
| Volume: | 421,268 |
| Last Trade Date Time: | 04/13/2026 03:14:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $217.35 | $216.82 | $218.19 | $217.69 | $214.03 | 421,268 | 04-13-2026 |
| $218.19 | $219.24 | $218.02 | $219.24 | $217.86 | 118,301 | 04-10-2026 |
| $218.02 | $215.86 | $216.12 | $219.56 | $215.7401 | 450,784 | 04-09-2026 |
| $216.12 | $215.22 | $206.145 | $217.54 | $213.5322 | 510,193 | 04-08-2026 |
| $206.145 | $206.7 | $206.84 | $207.88 | $205.01 | 467,590 | 04-07-2026 |
| $206.84 | $204.22 | $204.22 | $207.27 | $204.13 | 308,793 | 04-06-2026 |
| $203.44 | $202 | $209.66 | $208.25 | $200.63 | 289,602 | 04-02-2026 |
| $209.66 | $210.08 | $207.32 | $211.89 | $209.2 | 270,467 | 04-01-2026 |
| $207.32 | $206.04 | $203.87 | $210.365 | $204.57 | 286,236 | 03-31-2026 |
| $203.87 | $208.31 | $208.17 | $208.64 | $203.51 | 272,318 | 03-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.