Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $227.88 |
|---|---|
| Change Percent: | 1.8% |
| Open: | $223.85 |
| Close: | $223.85 |
| High: | $228.5175 |
| Low: | $222.985 |
| Volume: | 338,305 |
| Last Trade Date Time: | 06/22/2026 01:23:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $227.88 | $223.85 | $223.85 | $228.5175 | $222.985 | 338,305 | 06-22-2026 |
| $224.56 | $223.27 | $225.59 | $226.22 | $222.38 | 395,364 | 06-18-2026 |
| $225.59 | $222.94 | $223.985 | $228.05 | $222.94 | 319,526 | 06-17-2026 |
| $223.985 | $222.26 | $222.06 | $225.575 | $222.12 | 259,612 | 06-16-2026 |
| $222.06 | $221.72 | $218.14 | $223.48 | $219.905 | 308,968 | 06-15-2026 |
| $218.14 | $220.78 | $217.67 | $221.33 | $217.6825 | 311,832 | 06-12-2026 |
| $217.67 | $215.64 | $217.005 | $217.67 | $214.47 | 284,417 | 06-11-2026 |
| $217.005 | $220.86 | $219.37 | $223.3899 | $216.68 | 339,437 | 06-10-2026 |
| $219.37 | $218.11 | $216.93 | $222.74 | $217.625 | 372,270 | 06-09-2026 |
| $216.93 | $214.77 | $214.965 | $217.955 | $214.04 | 234,255 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.