DOV Short Information, Dover Corporation
Stock Information
Get DOV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
40,684 |
| Total Actual Volume |
19,753,426 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $190.79 |
| Close: | $189.81 |
| High: | $192.31 |
| Volume: | 1,021,129 |
| Short Volume: | 1,055 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-16 |
| Open: | $185.55 |
| Close: | $191.49 |
| High: | $191.7 |
| Volume: | 1,312,274 |
| Short Volume: | 2,846 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-15 |
| Open: | $184.62 |
| Close: | $184.99 |
| High: | $187.215 |
| Volume: | 797,444 |
| Short Volume: | 3,125 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-12 |
| Open: | $183.74 |
| Close: | $184.52 |
| High: | $185.335 |
| Volume: | 836,024 |
| Short Volume: | 674 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-11 |
| Open: | $180.1 |
| Close: | $182.1 |
| High: | $183.47 |
| Volume: | 1,004,116 |
| Short Volume: | 867 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-10 |
| Open: | $175.13 |
| Close: | $178.56 |
| High: | $178.66 |
| Volume: | 875,216 |
| Short Volume: | 3,053 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-09 |
| Open: | $176.12 |
| Close: | $175.13 |
| High: | $176.59 |
| Volume: | 1,002,518 |
| Short Volume: | 2,362 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-08 |
| Open: | $177.5 |
| Close: | $176.49 |
| High: | $178.44 |
| Volume: | 705,788 |
| Short Volume: | 984 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-05 |
| Open: | $176.43 |
| Close: | $176.68 |
| High: | $176.71 |
| Volume: | 798,447 |
| Short Volume: | 1,394 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-03 |
| Open: | $177.41 |
| Close: | $176.97 |
| High: | $178.12 |
| Volume: | 514,683 |
| Short Volume: | 590 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-02 |
| Open: | $176.95 |
| Close: | $176.96 |
| High: | $177.6 |
| Volume: | 951,549 |
| Short Volume: | 728 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-01 |
| Open: | $181.7 |
| Close: | $176.99 |
| High: | $181.7 |
| Volume: | 868,453 |
| Short Volume: | 1,292 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-28 |
| Open: | $179.04 |
| Close: | $180.45 |
| High: | $181.48 |
| Volume: | 1,581,371 |
| Short Volume: | 4,757 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-27 |
| Open: | $178.74 |
| Close: | $178.45 |
| High: | $179.68 |
| Volume: | 712,035 |
| Short Volume: | 2,588 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-26 |
| Open: | $179.45 |
| Close: | $178.72 |
| High: | $179.89 |
| Volume: | 877,146 |
| Short Volume: | 228 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-25 |
| Open: | $184.09 |
| Close: | $180.06 |
| High: | $184.09 |
| Volume: | 994,214 |
| Short Volume: | 1,440 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-24 |
| Open: | $183.21 |
| Close: | $184.4 |
| High: | $186 |
| Volume: | 1,041,182 |
| Short Volume: | 1,774 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-21 |
| Open: | $182.62 |
| Close: | $182.5 |
| High: | $183 |
| Volume: | 1,432,577 |
| Short Volume: | 2,697 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-20 |
| Open: | $182.46 |
| Close: | $183.3 |
| High: | $183.93 |
| Volume: | 1,094,990 |
| Short Volume: | 2,309 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-18 |
| Open: | $180.4 |
| Close: | $182.79 |
| High: | $182.84 |
| Volume: | 1,332,270 |
| Short Volume: | 5,921 |
| Short Percentage: | 0.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.