Ad
DOV Short Information Dover Corporation
Short Information | Dover Corporation (NYSE:DOV)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 109,853 |
| Total Actual Volume | 17,675,632 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 5,493 |
| Average Short Percentage | 0.65% |
Is there a DOV Short Squeeze or Breakout about to happen?
See the DOV Short Analysis for free Sign up or Login
Powered by Squeeze Report
DOV Twenty Trading Day's Volume to Short Volume Chart
DOV Twenty Trading Day Price Chart
DOV Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-11-2025 | $181.46 | $179.14 | $181.68 | $178.39 | 881,076 | 6,407 | 0.73% |
| 06-10-2025 | $181.51 | $181.28 | $182.1115 | $180.23 | 749,467 | 5,749 | 0.77% |
| 06-09-2025 | $180.21 | $180.73 | $182.24 | $179.5325 | 833,338 | 8,286 | 0.99% |
| 06-06-2025 | $179.7 | $179.45 | $180.4 | $178.75 | 890,168 | 7,075 | 0.79% |
| 06-05-2025 | $177.88 | $177.24 | $178.83 | $176.35 | 887,722 | 4,999 | 0.56% |
| 06-04-2025 | $179.66 | $177.66 | $180.765 | $177.46 | 664,026 | 4,078 | 0.61% |
| 06-03-2025 | $175.93 | $177.97 | $179.38 | $175.93 | 977,418 | 6,820 | 0.7% |
| 06-02-2025 | $177.53 | $176.08 | $177.635 | $173.68 | 674,072 | 2,387 | 0.35% |
| 05-30-2025 | $178.42 | $177.75 | $179.28 | $176.28 | 1,483,842 | 3,091 | 0.21% |
| 05-29-2025 | $180.0824 | $179.165 | $180.4712 | $178.0432 | 735,100 | 2,774 | 0.38% |
| 05-28-2025 | $182.13 | $179.54 | $182.13 | $179.25 | 537,610 | 1,967 | 0.37% |
| 05-27-2025 | $180.52 | $181.56 | $182 | $178.27 | 1,058,056 | 2,207 | 0.21% |
| 05-23-2025 | $176.85 | $177.89 | $178.475 | $176.695 | 1,170,166 | 13,236 | 1.13% |
| 05-22-2025 | $178.4 | $179.85 | $181.425 | $177.79 | 869,728 | 4,670 | 0.54% |
| 05-21-2025 | $182.67 | $178.92 | $182.67 | $178.35 | 1,533,251 | 5,851 | 0.38% |
| 05-20-2025 | $185.49 | $184.27 | $185.995 | $183.4398 | 1,098,944 | 2,926 | 0.27% |
| 05-19-2025 | $184.12 | $186.41 | $186.67 | $184.12 | 689,475 | 1,643 | 0.24% |
| 05-16-2025 | $185.06 | $186.7 | $186.71 | $184.02 | 656,295 | 2,970 | 0.45% |
| 05-15-2025 | $183.64 | $184.35 | $185.06 | $183.32 | 493,256 | 4,672 | 0.95% |
| 05-14-2025 | $185.15 | $184.68 | $186.065 | $184.0775 | 792,622 | 18,045 | 2.28% |
News, Short Squeeze, Breakout and More Instantly...
Dover Corporation Company Name:
DOV Stock Symbol:
NYSE Market:
-0.68% G/L:
$177.93 Last:
182,757 Volume:
$177.69 Open:
$179.14 Close:
Dover Corporation Website:
Ad
-
Dover Completes Acquisition of SIKORA PR Newswire DOWNERS GROVE, Ill. , June 11, 2025 /PRNewswire/ -- Dover Corporation (NYSE: DOV) today announced that it has completed the previously reported acquisition of SIKORA AG , which will become part of Dover's MAAG...
-
Markem-Imaje Launches New Black Ink for the Beverage Industry PR Newswire DOWNERS GROVE, Ill. , June 4, 2025 /PRNewswire/ -- Markem-Imaje , part of Dover (NYSE: DOV) and a global provider of end-to-end supply chain solutions and industrial marking and cod...
-
Dover Fueling Solutions Expands Wayne PWR DC Fast Charger Line to Accelerate EV Charging Deployment for Retail Fueling Sites PR Newswire DOWNERS GROVE, Ill. , May 28, 2025 /PRNewswire/ -- Dover Fueling Solutions ("DFS") , a part of Dover (NYSE: DOV) and a...