DOW Quote, Trading Chart, Dow Chemical Company

home / stock / dow / dow quote

Stock Information
Company Name: Dow Chemical Company
Stock Symbol: DOW
Market: NYSE
Website: dow.com
Menu
DOW DOW Quote DOW Short DOW News DOW Articles DOW Message Board
Get DOW Alerts

News, Short Squeeze, Breakout and More Instantly...
DOW Quote
Last:$52.71
Change Percent:0.19%
Open:$52.53
Previous Close:$52.71
High:$52.9199
Low:$52.22
Volume:3,832,493
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DOW Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$52.53
Close:$52.71
High:$52.9199
Low:$52.22
Volume:3,832,493
Date:2024-07-01
Open:$53
Close:$52.63
High:$53.5
Low:$52.3499
Volume:3,715,617
Date:2024-06-28
Open:$52.97
Close:$53.05
High:$53.47
Low:$52.95
Volume:13,623,108
Date:2024-06-27
Open:$53.31
Close:$52.96
High:$53.43
Low:$52.81
Volume:3,953,016
Date:2024-06-26
Open:$52.65
Close:$53.2
High:$53.245
Low:$52.25
Volume:4,799,085
Date:2024-06-25
Open:$54.28
Close:$53.16
High:$54.3
Low:$53.06
Volume:7,056,576
Date:2024-06-24
Open:$54.21
Close:$54.62
High:$54.79
Low:$54.11
Volume:6,987,506
Date:2024-06-21
Open:$54.1
Close:$53.99
High:$54.2
Low:$53.47
Volume:10,537,507
Date:2024-06-20
Open:$54.9
Close:$54.21
High:$55
Low:$54.065
Volume:8,512,539
Date:2024-06-19
Open:$55.38
Close:$55.44
High:$55.84
Low:$55.1
Volume:6,081,961
Date:2024-06-18
Open:$55.38
Close:$55.44
High:$55.84
Low:$55.1
Volume:6,081,961
Date:2024-06-17
Open:$55
Close:$55.23
High:$55.38
Low:$54.57
Volume:3,243,761
Date:2024-06-14
Open:$55.52
Close:$55.02
High:$56.12
Low:$54.59
Volume:3,445,987
Date:2024-06-13
Open:$56.03
Close:$56.06
High:$56.31
Low:$55.51
Volume:2,831,364
Date:2024-06-12
Open:$56.88
Close:$56.25
High:$57.22
Low:$56.045
Volume:3,990,758
Date:2024-06-11
Open:$55.91
Close:$56.15
High:$56.16
Low:$55.51
Volume:3,276,345
Date:2024-06-10
Open:$55.48
Close:$56.05
High:$56.18
Low:$55.37
Volume:4,131,556
Date:2024-06-07
Open:$55.37
Close:$55.73
High:$56.275
Low:$55.27
Volume:4,143,499
Date:2024-06-06
Open:$55.62
Close:$55.68
High:$56
Low:$55.43
Volume:3,463,521
Date:2024-06-05
Open:$55.15
Close:$55.69
High:$55.94
Low:$55.03
Volume:3,945,277