Last: | $56.98 |
---|---|
Change Percent: | 0.58% |
Open: | $56.41 |
Close: | $56.98 |
High: | $57.22 |
Low: | $56.38 |
Volume: | 4,948,334 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$56.98 | $56.41 | $56.98 | $57.22 | $56.38 | 4,948,334 | 04-24-2024 |
$56.74 | $56.65 | $56.74 | $57.1018 | $56.45 | 3,099,345 | 04-23-2024 |
$56.99 | $56.62 | $56.99 | $57.31 | $56.28 | 3,211,574 | 04-22-2024 |
$56.66 | $56.49 | $56.66 | $56.92 | $56.315 | 3,862,096 | 04-19-2024 |
$56.49 | $57.3 | $56.49 | $57.3 | $56.04 | 3,856,169 | 04-18-2024 |
$56.82 | $57.17 | $56.82 | $57.36 | $56.67 | 2,815,378 | 04-17-2024 |
$56.86 | $56.98 | $56.86 | $57.12 | $56.64 | 3,098,033 | 04-16-2024 |
$57.32 | $58.23 | $57.32 | $58.67 | $56.915 | 3,885,266 | 04-15-2024 |
$57.69 | $58.12 | $57.69 | $58.62 | $57.56 | 3,788,281 | 04-12-2024 |
$58.46 | $58.96 | $58.46 | $59 | $58.29 | 3,432,099 | 04-11-2024 |
$58.85 | $59.21 | $58.85 | $59.64 | $58.37 | 4,251,898 | 04-10-2024 |
$59.87 | $59.95 | $59.87 | $60.25 | $59.4825 | 3,574,823 | 04-09-2024 |
$59.52 | $59.95 | $59.52 | $60.19 | $59.15 | 3,775,901 | 04-08-2024 |
$59.69 | $59.99 | $59.69 | $59.99 | $59.09 | 3,862,415 | 04-05-2024 |
$59.86 | $60.41 | $59.86 | $60.69 | $59.645 | 5,382,144 | 04-04-2024 |
$59.99 | $59.38 | $59.99 | $60.28 | $59.38 | 4,943,209 | 04-03-2024 |
$59.29 | $58.33 | $59.29 | $59.375 | $58.0113 | 6,330,211 | 04-02-2024 |
$58.26 | $57.86 | $58.26 | $58.34 | $57.41 | 3,827,288 | 04-01-2024 |
$57.93 | $58.2 | $57.93 | $58.44 | $57.8 | 4,064,553 | 03-29-2024 |
$57.93 | $58.2 | $57.93 | $58.44 | $57.8 | 4,064,553 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dow Chemical Company Company Name:
DOW Stock Symbol:
NYSE Market:
Dow reports first quarter 2024 results PR Newswire MIDLAND, Mich. , April 25, 2024 /PRNewswire/ -- Dow (NYSE: DOW): FINANCIAL HIGHLIGHTS GAAP earnings per share was $0.73 ; operating earnings per share (EPS) 1 was $0.56 ...
MIDLAND, MI / ACCESSWIRE / April 23, 2024 / Dow (NYSE:DOW), a global leader in materials science, and Beyond Benign , a nonprofit organization focused on making green chemistry an integral part of education, announce an expanded multi-year collaboration. Building upon a foundation of coopera...
As the market runs into rough weather, the importance of the upcoming week’s earnings cannot be emphasized enough. A lot is riding on the ear...