Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $39.315 |
|---|---|
| Change Percent: | -1.72% |
| Open: | $39.15 |
| Close: | $40.005 |
| High: | $39.415 |
| Low: | $38.72 |
| Volume: | 2,374,212 |
| Last Trade Date Time: | 04/15/2026 11:21:24 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $39.315 | $39.15 | $40.005 | $39.415 | $38.72 | 2,374,212 | 04-14-2026 |
| $40.005 | $40 | $38.765 | $40.6178 | $39.7808 | 6,209,017 | 04-13-2026 |
| $38.765 | $38.5 | $38.0651 | $38.93 | $38.245 | 3,745,146 | 04-10-2026 |
| $38.0651 | $39.6 | $38.19 | $40.6 | $37.9 | 12,699,792 | 04-09-2026 |
| $38.19 | $36.62 | $41.33 | $38.29 | $35.75 | 19,370,937 | 04-08-2026 |
| $41.33 | $40.84 | $40.625 | $42.05 | $40.66 | 10,895,644 | 04-07-2026 |
| $40.625 | $40.45 | $40.45 | $41.0683 | $39.935 | 9,787,585 | 04-06-2026 |
| $41.28 | $42.12 | $40 | $42.37 | $40.8 | 6,579,843 | 04-02-2026 |
| $40 | $41.59 | $41.165 | $41.755 | $39.88 | 10,231,333 | 04-01-2026 |
| $41.165 | $41.68 | $41.56 | $42.74 | $40.86 | 11,197,797 | 03-31-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.