Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.625 |
|---|---|
| Change Percent: | -4.87% |
| Open: | $32.6 |
| Close: | $33.245 |
| High: | $32.6 |
| Low: | $31.3701 |
| Volume: | 6,742,448 |
| Last Trade Date Time: | 06/18/2026 01:39:23 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.625 | $32.6 | $33.245 | $32.6 | $31.3701 | 6,742,448 | 06-18-2026 |
| $33.245 | $32.85 | $32.825 | $33.98 | $32.85 | 3,994,949 | 06-17-2026 |
| $32.825 | $32.82 | $33.085 | $33.39 | $32.445 | 4,620,058 | 06-16-2026 |
| $33.085 | $32.71 | $33.49 | $33.18 | $31.91 | 8,360,644 | 06-15-2026 |
| $33.49 | $33.32 | $34.14 | $34.19 | $32.75 | 8,774,674 | 06-12-2026 |
| $34.14 | $34.91 | $34.04 | $36.04 | $33.945 | 3,859,820 | 06-11-2026 |
| $34.04 | $33.25 | $33.165 | $34.27 | $32.88 | 5,519,148 | 06-10-2026 |
| $33.165 | $34.03 | $33.82 | $34.09 | $32.57 | 8,987,293 | 06-09-2026 |
| $33.82 | $33.98 | $33.805 | $34.4 | $33.655 | 2,920,248 | 06-08-2026 |
| $33.805 | $34.53 | $34.935 | $34.6 | $33.655 | 2,558,034 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.