Ad
DOW Quote Trading Chart Dow Chemical Company
Quote | Dow Chemical Company (NYSE:DOW)
| Last: | $36.97 |
|---|---|
| Change Percent: | -1.52% |
| Open: | $36.78 |
| Close: | $36.97 |
| High: | $37.18 |
| Low: | $36.66 |
| Volume: | 5,986,173 |
| Last Trade Date Time: | 03/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
DOW Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $36.97 | $36.78 | $36.97 | $37.18 | $36.66 | 5,986,173 | 03-14-2025 |
| $36.23 | $35.68 | $36.23 | $37.2 | $35.62 | 7,958,431 | 03-13-2025 |
| $35.75 | $36.8 | $35.75 | $36.8 | $35.73 | 6,923,877 | 03-12-2025 |
| $36.67 | $37.605 | $36.67 | $37.7 | $36.17 | 6,997,427 | 03-11-2025 |
| $37.4 | $37.36 | $37.4 | $38.3636 | $37.1605 | 6,310,809 | 03-10-2025 |
| $37.45 | $37.19 | $37.45 | $37.62 | $36.76 | 8,667,033 | 03-07-2025 |
| $37.44 | $37.325 | $37.44 | $37.69 | $36.725 | 9,128,453 | 03-06-2025 |
| $37.78 | $36.26 | $37.78 | $38.03 | $36.2 | 10,393,245 | 03-05-2025 |
| $35.62 | $35.89 | $35.62 | $36.21 | $35.48 | 8,840,482 | 03-04-2025 |
| $36.06 | $38.67 | $36.06 | $38.69 | $36.01 | 10,954,273 | 03-03-2025 |
| $38.11 | $37.8 | $38.11 | $38.31 | $37.62 | 10,056,886 | 02-28-2025 |
| $38.43 | $38.75 | $38.43 | $38.79 | $38.16 | 7,949,636 | 02-27-2025 |
| $38.85 | $39.54 | $38.85 | $39.57 | $38.54 | 6,296,757 | 02-26-2025 |
| $39.23 | $39.19 | $39.23 | $39.57 | $38.985 | 6,180,007 | 02-25-2025 |
| $39.05 | $39.41 | $39.05 | $39.44 | $38.895 | 7,411,660 | 02-24-2025 |
| $39.51 | $39.84 | $39.51 | $40.09 | $39.155 | 5,962,877 | 02-21-2025 |
| $39.59 | $39 | $39.59 | $39.61 | $38.93 | 5,747,143 | 02-20-2025 |
| $38.92 | $39 | $38.92 | $39.39 | $38.79 | 6,219,814 | 02-19-2025 |
| $39.72 | $38.72 | $39.72 | $40.02 | $38.69 | 7,612,272 | 02-18-2025 |
| $38.67 | $38.83 | $38.67 | $39.51 | $38.61 | 5,387,676 | 02-17-2025 |
News, Short Squeeze, Breakout and More Instantly...
Dow Chemical Company Company Name:
DOW Stock Symbol:
NYSE Market:
-1.52% G/L:
$36.97 Last:
5,986,173 Volume:
$36.78 Open:
$36.97 Close:
Dow Chemical Company Website:
Ad
-
NORTHAMPTON, MA / ACCESS Newswire / March 11, 2025 / By Haley Lowry Join me as I explore the innovative solutions and groundbreaking initiatives that are shaping the future of plastic recycling. Plastic is an essential material. From the packaging that keeps our food fresh to technolog...
-
Dow to participate in J.P. Morgan 2025 Industrials Conference PR Newswire MIDLAND, Mich. , March 11, 2025 /PRNewswire/ -- Dow Inc. (NYSE: DOW) will participate in a fireside chat during the J.P. Morgan Industrials Conference on Thursday, March 13 ...
-
DoorDash, TKO Group Holdings, Williams-Sonoma and Expand Energy Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and S&P SmallCap 600 DoorDash, TKO Group Holdings, Williams-Sonoma and Expand Energy Set to Join S&P 500; Others to Join S&P 100, S&P M...
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...