Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.365 |
|---|---|
| Change Percent: | -1.11% |
| Open: | $29.64 |
| Close: | $29.365 |
| High: | $29.98 |
| Low: | $29.205 |
| Volume: | 4,886,559 |
| Last Trade Date Time: | 07/16/2026 03:52:10 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.365 | $29.64 | $29.365 | $29.98 | $29.205 | 4,886,559 | 07-16-2026 |
| $29.695 | $30.2 | $29.695 | $30.31 | $29.31 | 7,004,005 | 07-15-2026 |
| $30.275 | $30.96 | $30.125 | $31.21 | $30.14 | 5,551,645 | 07-14-2026 |
| $30.125 | $29.56 | $29.105 | $30.4 | $29.28 | 8,254,694 | 07-13-2026 |
| $29.105 | $28.78 | $29.105 | $29.16 | $28.63 | 3,351,209 | 07-10-2026 |
| $28.545 | $28.78 | $28.545 | $29.04 | $27.99 | 6,273,719 | 07-09-2026 |
| $29.115 | $29.48 | $28.525 | $29.9 | $29.05 | 11,463,098 | 07-08-2026 |
| $28.525 | $27.55 | $27.205 | $28.645 | $27.55 | 8,530,143 | 07-07-2026 |
| $27.205 | $27.2 | $27.2 | $27.455 | $26.9005 | 5,091,503 | 07-06-2026 |
| $27.62 | $27.25 | $27.215 | $28.335 | $27.25 | 7,305,468 | 07-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.