DOX Quote, Trading Chart, Amdocs Limited

home / stock / dox / dox quote

Stock Information
Company Name: Amdocs Limited
Stock Symbol: DOX
Market: NASDAQ
Website: amdocs.com
Menu
DOX DOX Quote DOX Short DOX News DOX Articles DOX Message Board
Get DOX Alerts

News, Short Squeeze, Breakout and More Instantly...
DOX Quote
Last:$82.68
Change Percent:0.24%
Open:$83.55
Previous Close:$82.68
High:$83.55
Low:$82.395
Volume:587,658
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DOX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$83.55
Close:$82.68
High:$83.55
Low:$82.395
Volume:587,658
Date:2024-07-18
Open:$84.03
Close:$83.75
High:$84.98
Low:$83.68
Volume:514,685
Date:2024-07-17
Open:$82.82
Close:$83.88
High:$84.349
Low:$82.76
Volume:943,250
Date:2024-07-16
Open:$81.52
Close:$82.8
High:$82.91
Low:$81.42
Volume:604,309
Date:2024-07-15
Open:$80.69
Close:$81.05
High:$81.43
Low:$80.64
Volume:682,786
Date:2024-07-12
Open:$79.84
Close:$80.69
High:$81.45
Low:$79.31
Volume:609,777
Date:2024-07-11
Open:$78.68
Close:$79.4
High:$79.84
Low:$78.575
Volume:394,409
Date:2024-07-10
Open:$78.68
Close:$78.15
High:$78.77
Low:$77.17
Volume:761,393
Date:2024-07-09
Open:$78.4
Close:$78.41
High:$78.55
Low:$77.85
Volume:644,932
Date:2024-07-08
Open:$78.6
Close:$78.34
High:$79.05
Low:$78.22
Volume:565,121
Date:2024-07-05
Open:$78.07
Close:$78.47
High:$78.5
Low:$77.66
Volume:1,436,100
Date:2024-07-04
Open:$79.42
Close:$78.13
High:$79.78
Low:$77.935
Volume:534,359
Date:2024-07-03
Open:$79.42
Close:$78.13
High:$79.78
Low:$77.935
Volume:534,359
Date:2024-07-02
Open:$78.64
Close:$79.42
High:$79.445
Low:$78.36
Volume:710,959
Date:2024-07-01
Open:$79.06
Close:$78.67
High:$79.66
Low:$78.495
Volume:675,068
Date:2024-06-28
Open:$78.17
Close:$78.92
High:$79.08
Low:$77.8875
Volume:1,696,635
Date:2024-06-27
Open:$78.0499
Close:$77.871
High:$78.199
Low:$77.4238
Volume:736,224
Date:2024-06-26
Open:$77.91
Close:$78.33
High:$78.52
Low:$77.8883
Volume:899,088
Date:2024-06-25
Open:$78.51
Close:$78.29
High:$78.68
Low:$77.66
Volume:790,973
Date:2024-06-24
Open:$78.48
Close:$78.4
High:$78.92
Low:$78.265
Volume:906,535