DOX Quote, Trading Chart, Amdocs Limited
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 78.03 | 76.34 | 78.78 | 76.12 | 1,614,865 |
| 2021-03-03 | 77.66 | 78.08 | 78.54 | 77.02 | 609,609 |
| 2021-03-02 | 76.98 | 77.6 | 78.01 | 76.72 | 1,046,486 |
| 2021-03-01 | 76.72 | 77.27 | 77.57 | 76.45 | 657,031 |
| 2021-02-26 | 76.62 | 75.81 | 76.665 | 75.295 | 821,718 |
| 2021-02-25 | 77.81 | 76.67 | 78.2635 | 76.49 | 986,674 |
| 2021-02-24 | 77.04 | 77.62 | 78.03 | 77.04 | 963,737 |
| 2021-02-23 | 77.33 | 77.48 | 77.71 | 76.9 | 1,250,970 |
| 2021-02-22 | 76.65 | 77.15 | 77.41 | 76.37 | 961,769 |
| 2021-02-19 | 77.72 | 76.97 | 77.83 | 76.84 | 907,379 |
| 2021-02-18 | 77.98 | 77.49 | 78.28 | 76.94 | 1,145,043 |
| 2021-02-17 | 78.3 | 78.26 | 78.5 | 76.74 | 1,469,676 |
| 2021-02-16 | 77.31 | 78.07 | 78.28 | 76.7 | 940,250 |
| 2021-02-15 | 77.29 | 77.59 | 77.65 | 76.85 | 742,682 |
| 2021-02-12 | 77.29 | 77.59 | 77.65 | 76.85 | 712,284 |
| 2021-02-11 | 77.21 | 77.33 | 78.0293 | 77 | 1,023,533 |
| 2021-02-10 | 77.56 | 77.76 | 77.93 | 77.04 | 1,047,608 |
| 2021-02-09 | 76.36 | 77.14 | 77.455 | 75.84 | 1,029,675 |
| 2021-02-08 | 75.06 | 76.53 | 76.635 | 74.51 | 808,716 |
| 2021-02-05 | 74.43 | 75.01 | 75.24 | 74 | 955,310 |
Amdocs Limited Company Name:
DOX Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
LITTLETON, Colo. and ST. LOUIS, March 04, 2021 (GLOBE NEWSWIRE) -- Amdocs (NASDAQ: DOX), a leading provider of software and services to communications and media companies, today announced that DISH Network Corporation (NASDAQ: DISH) has chosen Amdocs’ cloud-based billing syst...
-
The software Industry has plenty of upside despite being one of the biggest gainers over the past year. Because COVID-19 pandemic-driven trends are expected to continue in the post-pandemic world, relatively lesser-known software stocks such as Synopsys (SNPS), Cadence Design Systems, Inc. (C...
-
ST. LOUIS, Feb. 18, 2021 (GLOBE NEWSWIRE) -- Amdocs (NASDAQ: DOX), a leading provider of software and services to communications and media companies, today announced it will attend the Morgan Stanley Technology, Media & Telecom Conference on March 4, 2021. Tamar Rapaport-Dagim, Amdo...