MARKET WIRE NEWS
Trending Stock Alerts

Amdocs Limited (NASDAQ : DOX ) Quote

Share:

Quote


Last:$59.41
Change Percent: -2.16%
Open:$60.69
Close:$59.41
High:$60.69
Low:$59.08
Volume:402,764
Last Trade Date Time:09/18/2026 03:45:58 pm

Subscribe to Our Newsletter


DOX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$59.41$60.69$59.41$60.69$59.08402,76409-18-2026
$60.72$61.29$60.72$61.39$60.7359,71209-17-2026
$61.45$61.9$61.45$62.21$61.27380,02509-16-2026
$62.58$62.345$62.58$63.65$62.32469,47109-15-2026
$63.315$62.73$63.315$64.39$62.7635,52709-14-2026
$61.44$60.3$61.44$61.65$60.15307,33109-11-2026
$60.03$60.05$60.03$60.69$59.5275541,60909-10-2026
$59.94$59.97$59.94$60.19$58.885488,84709-09-2026
$60.01$61.615$60.01$61.795$59.95511,93109-08-2026
$62.21$62.855$62.21$62.855$61.441,062,48109-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account