Last: | $86.74 |
---|---|
Change Percent: | -0.15% |
Open: | $86.7 |
Close: | $86.74 |
High: | $87.185 |
Low: | $86.11 |
Volume: | 454,154 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$86.74 | $86.7 | $86.74 | $87.185 | $86.11 | 454,154 | 04-24-2024 |
$86.57 | $86.02 | $86.57 | $86.92 | $85.13 | 394,577 | 04-23-2024 |
$86.31 | $86.61 | $86.31 | $86.92 | $86.08 | 405,836 | 04-22-2024 |
$86.13 | $85.13 | $86.13 | $86.17 | $84.955 | 936,315 | 04-19-2024 |
$85.11 | $85.22 | $85.11 | $85.54 | $84.71 | 403,712 | 04-18-2024 |
$84.93 | $85.44 | $84.93 | $85.63 | $84.65 | 370,510 | 04-17-2024 |
$84.82 | $85.45 | $84.82 | $87.09 | $84.695 | 539,287 | 04-16-2024 |
$85.04 | $86.02 | $85.04 | $86.36 | $84.54 | 557,312 | 04-15-2024 |
$85.71 | $87.28 | $85.71 | $87.37 | $85.64 | 493,410 | 04-12-2024 |
$87.34 | $87.39 | $87.34 | $87.82 | $87.24 | 583,055 | 04-11-2024 |
$87.21 | $88.13 | $87.21 | $88.13 | $87.21 | 567,190 | 04-10-2024 |
$88.59 | $87.76 | $88.59 | $88.61 | $87.27 | 562,121 | 04-09-2024 |
$87.32 | $87.52 | $87.32 | $88.21 | $87.27 | 558,445 | 04-08-2024 |
$87.83 | $88.21 | $87.83 | $88.835 | $87.39 | 405,756 | 04-05-2024 |
$88.07 | $89.57 | $88.07 | $90.21 | $88.06 | 578,607 | 04-04-2024 |
$89.12 | $89.18 | $89.12 | $89.785 | $88.91 | 556,296 | 04-03-2024 |
$89.43 | $89.88 | $89.43 | $90.07 | $89.07 | 522,325 | 04-02-2024 |
$90.23 | $90.78 | $90.23 | $90.78 | $90.12 | 401,221 | 04-01-2024 |
$90.37 | $90 | $90.37 | $90.565 | $89.77 | 408,524 | 03-29-2024 |
$90.37 | $90 | $90.37 | $90.565 | $89.77 | 408,524 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Amdocs Limited Company Name:
DOX Stock Symbol:
NASDAQ Market:
Amdocs' monetization and services capabilities will empower DELTA Fiber Nederland to unlock new sales opportunities and provide its end users with more choice and flexibility JERSEY CITY, NJ / ACCESSWIRE / April 1, 2024 / Amdocs (NASDAQ:DOX), a leading provider of software and services to co...
Survey of CSP leaders across the US, Europe and Asia found GenAI implementation still in its preliminary stages; challenges include data quality and regulation JERSEY CITY, NJ / ACCESSWIRE / March 21, 2024 / Amdocs (NASDAQ:DOX), a leading provider of software and services to communications a...
Amdocs' amAlz platform brings new Generative AI-powered applications to customers faster, enabling them to benefit from the immense potential of GenAI while also providing enterprise-grade security, reliability, and performance Amdocs will be highlighting amAIz and GenAI-powered solutions at...