DPG Quote, Trading Chart, Duff & Phelps Global Utility Income Fund Inc.

home / stock / dpg / dpg quote

Stock Information
Company Name: Duff & Phelps Global Utility Income Fund Inc.
Stock Symbol: DPG
Market: NYSE
Menu
DPG DPG Quote DPG Short DPG News DPG Articles DPG Message Board
Get DPG Alerts

News, Short Squeeze, Breakout and More Instantly...
DPG Quote
Last:$10.25
Change Percent:0.49%
Open:$10.15
Previous Close:$10.25
High:$10.3089
Low:$10.12
Volume:131,017
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DPG Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$10.15
Close:$10.25
High:$10.3089
Low:$10.12
Volume:131,017
Date:2024-07-16
Open:$10.27
Close:$10.2
High:$10.32
Low:$10.14
Volume:123,715
Date:2024-07-15
Open:$10.28
Close:$10.2
High:$10.31
Low:$10.2
Volume:105,825
Date:2024-07-12
Open:$10.13
Close:$10.24
High:$10.29
Low:$10.12
Volume:77,276
Date:2024-07-11
Open:$10.04
Close:$10.09
High:$10.19
Low:$9.98
Volume:130,058
Date:2024-07-10
Open:$9.91
Close:$9.96
High:$9.99
Low:$9.8108
Volume:133,762
Date:2024-07-09
Open:$9.81
Close:$9.81
High:$9.88
Low:$9.79
Volume:110,644
Date:2024-07-08
Open:$9.93
Close:$9.83
High:$9.9396
Low:$9.81
Volume:98,867
Date:2024-07-05
Open:$9.87
Close:$9.85
High:$9.92
Low:$9.7901
Volume:56,371
Date:2024-07-04
Open:$9.73
Close:$9.85
High:$9.89
Low:$9.73
Volume:38,843
Date:2024-07-03
Open:$9.73
Close:$9.85
High:$9.89
Low:$9.73
Volume:38,843
Date:2024-07-02
Open:$9.86
Close:$9.76
High:$9.88
Low:$9.75
Volume:75,001
Date:2024-07-01
Open:$9.89
Close:$9.82
High:$9.9
Low:$9.79
Volume:110,198
Date:2024-06-28
Open:$9.82
Close:$9.83
High:$10
Low:$9.74
Volume:210,380
Date:2024-06-27
Open:$9.64
Close:$9.78
High:$9.81
Low:$9.64
Volume:117,908
Date:2024-06-26
Open:$9.7
Close:$9.69
High:$9.8
Low:$9.63
Volume:127,131
Date:2024-06-25
Open:$9.91
Close:$9.66
High:$9.93
Low:$9.66
Volume:142,151
Date:2024-06-24
Open:$9.58
Close:$9.86
High:$9.885
Low:$9.5
Volume:146,194
Date:2024-06-21
Open:$9.61
Close:$9.6
High:$9.7
Low:$9.57
Volume:165,066
Date:2024-06-20
Open:$9.49
Close:$9.59
High:$9.63
Low:$9.48
Volume:133,190