Last: | $9.46 |
---|---|
Change Percent: | -0.85% |
Open: | $9.45 |
Close: | $9.46 |
High: | $9.49 |
Low: | $9.35 |
Volume: | 145,217 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.46 | $9.45 | $9.46 | $9.49 | $9.35 | 145,217 | 04-23-2024 |
$9.37 | $9.32 | $9.37 | $9.379 | $9.23 | 81,271 | 04-22-2024 |
$9.23 | $9.12 | $9.23 | $9.2805 | $9.065 | 149,069 | 04-19-2024 |
$9.09 | $8.97 | $9.09 | $9.09 | $8.94 | 75,831 | 04-18-2024 |
$8.93 | $8.88 | $8.93 | $8.9571 | $8.88 | 136,103 | 04-17-2024 |
$8.88 | $8.82 | $8.88 | $8.88 | $8.73 | 150,584 | 04-16-2024 |
$8.845 | $8.95 | $8.845 | $9.055 | $8.84 | 90,526 | 04-15-2024 |
$8.95 | $9.08 | $8.95 | $9.16 | $8.95 | 116,036 | 04-12-2024 |
$9.1 | $9.17 | $9.1 | $9.21 | $9.01 | 108,550 | 04-11-2024 |
$9.152 | $9.35 | $9.152 | $9.42 | $9.15 | 165,021 | 04-10-2024 |
$9.415 | $9.44 | $9.415 | $9.46 | $9.4001 | 83,153 | 04-09-2024 |
$9.4 | $9.34 | $9.4 | $9.43 | $9.33 | 77,141 | 04-08-2024 |
$9.36 | $9.48 | $9.36 | $9.48 | $9.32 | 147,200 | 04-05-2024 |
$9.47 | $9.56 | $9.47 | $9.56 | $9.41 | 293,023 | 04-04-2024 |
$9.42 | $9.47 | $9.42 | $9.51 | $9.4 | 138,602 | 04-03-2024 |
$9.5 | $9.43 | $9.5 | $9.55 | $9.41 | 133,612 | 04-02-2024 |
$9.46 | $9.54 | $9.46 | $9.59 | $9.4 | 160,671 | 04-01-2024 |
$9.56 | $9.53 | $9.56 | $9.59 | $9.48 | 292,907 | 03-29-2024 |
$9.56 | $9.53 | $9.56 | $9.59 | $9.48 | 292,907 | 03-28-2024 |
$9.43 | $9.22 | $9.43 | $9.43 | $9.22 | 217,537 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Duff & Phelps Global Utility Income Fund Inc. Company Name:
DPG Stock Symbol:
NYSE Market:
2024-04-19 05:00:24 ET Vanilla investors are freaking out that Jerome Powell & Co. won’t cut rates right away. Who cares if we’re buying safe yields up to 11.0% like the three we’re about to highlight. This trio is positioned to benefit from an upcoming bull...
2024-03-21 23:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-01-18 04:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...