Ad
DPG Quote Trading Chart Duff & Phelps Global Utility Income...
Quote | Duff & Phelps Global Utility Income Fund Inc. (NYSE:DPG)
| Last: | $12.41 |
|---|---|
| Change Percent: | -0.74% |
| Open: | $12.29 |
| Close: | $12.41 |
| High: | $12.44 |
| Low: | $12.24 |
| Volume: | 77,540 |
| Last Trade Date Time: | 05/16/2025 03:39:49 pm |
Quotes are delayed by 15 to 20 minutes.
DPG Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $12.41 | $12.29 | $12.41 | $12.44 | $12.24 | 77,540 | 05-16-2025 |
| $12.2 | $12.04 | $12.2 | $12.2295 | $11.9999 | 38,709 | 05-15-2025 |
| $12 | $12.08 | $12 | $12.08 | $11.85 | 77,443 | 05-14-2025 |
| $12.01 | $12.18 | $12.01 | $12.2398 | $11.98 | 170,991 | 05-13-2025 |
| $12.19 | $12.45 | $12.19 | $12.45 | $12.1 | 121,436 | 05-12-2025 |
| $12.31 | $12.34 | $12.31 | $12.37 | $12.2 | 50,822 | 05-09-2025 |
| $12.35 | $12.44 | $12.35 | $12.44 | $12.24 | 107,379 | 05-08-2025 |
| $12.37 | $12.21 | $12.37 | $12.42 | $12.1822 | 107,448 | 05-07-2025 |
| $12.26 | $12.22 | $12.26 | $12.3 | $12.12 | 85,687 | 05-06-2025 |
| $12.23 | $12.21 | $12.23 | $12.2405 | $12.09 | 52,029 | 05-05-2025 |
| $12.23 | $12.16 | $12.23 | $12.25 | $12.135 | 60,273 | 05-02-2025 |
| $12.1778 | $12.27 | $12.1778 | $12.31 | $12.1208 | 68,184 | 05-01-2025 |
| $12.22 | $12.23 | $12.22 | $12.2514 | $12.05 | 101,180 | 04-30-2025 |
| $12.3 | $12.19 | $12.3 | $12.31 | $12.1743 | 72,156 | 04-29-2025 |
| $12.19 | $12.15 | $12.19 | $12.22 | $12.12 | 53,695 | 04-28-2025 |
| $12.16 | $12.22 | $12.16 | $12.28 | $12.07 | 65,051 | 04-25-2025 |
| $12.16 | $12.12 | $12.16 | $12.22 | $12.0615 | 48,045 | 04-24-2025 |
| $12.11 | $12.2 | $12.11 | $12.27 | $12.07 | 112,336 | 04-23-2025 |
| $12.04 | $11.88 | $12.04 | $12.17 | $11.804 | 105,816 | 04-22-2025 |
| $11.66 | $12.04 | $11.66 | $12.065 | $11.6 | 70,344 | 04-21-2025 |
News, Short Squeeze, Breakout and More Instantly...
Duff & Phelps Global Utility Income Fund Inc. Company Name:
DPG Stock Symbol:
NYSE Market:
-0.74% G/L:
$12.41 Last:
77,540 Volume:
$12.29 Open:
$12.41 Close:
Ad
-
2025-05-07 16:38:33 ET Following are the Top 5 companies based on their one-day percentage change within the 'Freight Market Seaborn' theme. Precipio, Inc. (PRPO) PRPO is trading UP for the last 1 days, and it at trading at $6.50 with volume of 2,421 and a one day change of $0.2...
-
2025-04-15 19:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-04-14 16:39:20 ET Following are the Top 5 companies based on their one-day percentage change within the 'Freight Market Seaborn' theme. Direxion Daily Regional Banks Bull 3X Shares (DPST) DPST is trading UP for the last 1 days, and it at trading at $54.63 with volume of 1,1...