DPHC Quote, Trading Chart, Lordstown Motors Corp Cl A

home / stock / dphc / dphc quote

Stock Information
Company Name: Lordstown Motors Corp Cl A
Stock Symbol: DPHC
Market: NASDAQ
Menu
DPHC DPHC Quote DPHC Short DPHC News DPHC Articles DPHC Message Board
Get DPHC Alerts

News, Short Squeeze, Breakout and More Instantly...
DPHC Quote
Last:$18.21
Change Percent:-10.95%
Open:$20.15
Previous Close:$18.21
High:$20.35
Low:$18.05
Volume:3,550,535
Last Trade Date Time:10/23/2020 04:56:38 pm
Quotes are delayed by 15 to 20 minutes.
DPHC Chart
Last Twenty Trading Days
Date:2020-10-23
Open:$20.15
Close:$18.21
High:$20.35
Low:$18.05
Volume:3,550,535
Date:2020-10-22
Open:$20.814
Close:$20.45
High:$21.49
Low:$19.72
Volume:2,965,145
Date:2020-10-21
Open:$19.93
Close:$21.42
High:$22.95
Low:$19.25
Volume:4,483,110
Date:2020-10-20
Open:$21.46
Close:$19.17
High:$21.5
Low:$18.75
Volume:5,047,562
Date:2020-10-19
Open:$22.84
Close:$21.75
High:$22.9712
Low:$21.6
Volume:1,929,541
Date:2020-10-16
Open:$23.13
Close:$23.03
High:$23.45
Low:$22.7
Volume:1,628,448
Date:2020-10-15
Open:$23.01
Close:$22.83
High:$23.9
Low:$22.23
Volume:2,113,389
Date:2020-10-14
Open:$25.16
Close:$24.55
High:$25.3737
Low:$24.2
Volume:2,028,109
Date:2020-10-13
Open:$25.2
Close:$25.6
High:$25.8
Low:$22.6
Volume:5,219,464
Date:2020-10-12
Open:$25.42
Close:$25.19
High:$26.95
Low:$23.5
Volume:5,990,411
Date:2020-10-09
Open:$22.4
Close:$23.2
High:$23.4
Low:$21.05
Volume:4,371,011
Date:2020-10-08
Open:$21.325
Close:$20.57
High:$22.41
Low:$20.28
Volume:2,711,448
Date:2020-10-07
Open:$21.8
Close:$21.61
High:$22.5
Low:$20.6
Volume:2,617,750
Date:2020-10-06
Open:$23
Close:$21.58
High:$23.4753
Low:$20.53
Volume:3,158,146
Date:2020-10-05
Open:$24.6628
Close:$23.28
High:$24.6628
Low:$21.645
Volume:2,235,594
Date:2020-10-02
Open:$22.52
Close:$23.4
High:$24.5
Low:$22.1
Volume:2,212,320
Date:2020-10-01
Open:$26.14
Close:$24.97
High:$26.38
Low:$24.68
Volume:1,909,566
Date:2020-09-30
Open:$26.9
Close:$25.75
High:$27.9
Low:$25.5109
Volume:2,135,898
Date:2020-09-29
Open:$27
Close:$27.4
High:$28.12
Low:$25.5
Volume:2,559,913
Date:2020-09-25
Open:$23.71
Close:$23.89
High:$25
Low:$23.2
Volume:3,963,981