home / stock / dphc / dphc quote
Last: | $18.21 |
---|---|
Change Percent: | -10.95% |
Open: | $20.15 |
Close: | $18.21 |
High: | $20.35 |
Low: | $18.05 |
Volume: | 3,550,535 |
Last Trade Date Time: | 10/23/2020 04:56:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.21 | $20.15 | $18.21 | $20.35 | $18.05 | 3,550,535 | 10-23-2020 |
$20.45 | $20.814 | $20.45 | $21.49 | $19.72 | 2,965,145 | 10-22-2020 |
$21.42 | $19.93 | $21.42 | $22.95 | $19.25 | 4,483,110 | 10-21-2020 |
$19.17 | $21.46 | $19.17 | $21.5 | $18.75 | 5,047,562 | 10-20-2020 |
$21.75 | $22.84 | $21.75 | $22.9712 | $21.6 | 1,929,541 | 10-19-2020 |
$23.03 | $23.13 | $23.03 | $23.45 | $22.7 | 1,628,448 | 10-16-2020 |
$22.83 | $23.01 | $22.83 | $23.9 | $22.23 | 2,113,389 | 10-15-2020 |
$24.55 | $25.16 | $24.55 | $25.3737 | $24.2 | 2,028,109 | 10-14-2020 |
$25.6 | $25.2 | $25.6 | $25.8 | $22.6 | 5,219,464 | 10-13-2020 |
$25.19 | $25.42 | $25.19 | $26.95 | $23.5 | 5,990,411 | 10-12-2020 |
$23.2 | $22.4 | $23.2 | $23.4 | $21.05 | 4,371,011 | 10-09-2020 |
$20.57 | $21.325 | $20.57 | $22.41 | $20.28 | 2,711,448 | 10-08-2020 |
$21.61 | $21.8 | $21.61 | $22.5 | $20.6 | 2,617,750 | 10-07-2020 |
$21.58 | $23 | $21.58 | $23.4753 | $20.53 | 3,158,146 | 10-06-2020 |
$23.28 | $24.6628 | $23.28 | $24.6628 | $21.645 | 2,235,594 | 10-05-2020 |
$23.4 | $22.52 | $23.4 | $24.5 | $22.1 | 2,212,320 | 10-02-2020 |
$24.97 | $26.14 | $24.97 | $26.38 | $24.68 | 1,909,566 | 10-01-2020 |
$25.75 | $26.9 | $25.75 | $27.9 | $25.5109 | 2,135,898 | 09-30-2020 |
$27.4 | $27 | $27.4 | $28.12 | $25.5 | 2,559,913 | 09-29-2020 |
$23.89 | $23.71 | $23.89 | $25 | $23.2 | 3,963,981 | 09-25-2020 |
News, Short Squeeze, Breakout and More Instantly...
Lordstown Motors Corp Cl A Company Name:
DPHC Stock Symbol:
NASDAQ Market:
Shares of electric-pickup start-up Lordstown Motors (NASDAQ: RIDE) opened higher in the company's first post-merger trading session on Monday morning. Lordstown completed its merger with DiamondPeak Holdings (NASDAQ: DPHC) , a special-purpose acquisition company, late on Friday....
LORDSTOWN, Ohio and NEW YORK, Oct. 23, 2020 (GLOBE NEWSWIRE) -- Lordstown Motors Corp. (“Lordstown Motors”), a leader in electric light duty trucks focused on the commercial fleet market, announced today that it has completed its business combination (“Business Combinat...
Shares of DiamondPeak Holdings (NASDAQ: DPHC) rose as much as 12.5% Friday, and are currently 10% higher, as of 2:15 p.m. EDT. The special purpose acquisition company (SPAC) announced news on its plans to merge with aspiring electric-truck maker Lordstown Motors. DiamondPeak ann...