DPLO Quote, Trading Chart, Diplomat Pharmacy Inc.

home / stock / dplo / dplo quote

Stock Information
Company Name: Diplomat Pharmacy Inc.
Stock Symbol: DPLO
Market: NYSE
Menu
DPLO DPLO Quote DPLO Short DPLO News DPLO Articles DPLO Message Board
Get DPLO Alerts

News, Short Squeeze, Breakout and More Instantly...
DPLO Quote
Last:$4.59
Change Percent:-1.50%
Open:$4.62
Previous Close:$4.59
High:$4.78
Low:$4.52
Volume:598,740
Last Trade Date Time:10/15/2019 07:27:10 am
Quotes are delayed by 15 to 20 minutes.
DPLO Chart
Last Twenty Trading Days
Date:2019-10-15
Open:$4.62
Close:$4.59
High:$4.78
Low:$4.52
Volume:598,740
Date:2019-10-11
Open:$4.71
Close:$4.70
High:$4.75
Low:$4.64
Volume:450,247
Date:2019-10-10
Open:$4.73
Close:$4.64
High:$4.79
Low:$4.63
Volume:385,521
Date:2019-10-09
Open:$4.79
Close:$4.72
High:$4.83
Low:$4.67
Volume:453,646
Date:2019-10-08
Open:$4.83
Close:$4.75
High:$4.88
Low:$4.67
Volume:447,759
Date:2019-10-07
Open:$4.82
Close:$4.88
High:$4.96
Low:$4.75
Volume:503,963
Date:2019-10-04
Open:$4.97
Close:$4.89
High:$5.00
Low:$4.83
Volume:515,244
Date:2019-10-03
Open:$4.72
Close:$4.94
High:$4.96
Low:$4.615
Volume:856,153
Date:2019-10-02
Open:$4.83
Close:$4.76
High:$4.89
Low:$4.68
Volume:614,477
Date:2019-10-01
Open:$4.95
Close:$4.85
High:$5.03
Low:$4.71
Volume:667,676
Date:2019-09-30
Open:$5.05
Close:$4.90
High:$5.10
Low:$4.75
Volume:588,609
Date:2019-09-27
Open:$5.05
Close:$5.05
High:$5.21
Low:$4.94
Volume:661,722
Date:2019-09-26
Open:$5.32
Close:$5.06
High:$5.32
Low:$4.84
Volume:999,668
Date:2019-09-25
Open:$5.15
Close:$5.34
High:$5.41
Low:$5.10
Volume:712,712
Date:2019-09-24
Open:$5.40
Close:$5.18
High:$5.47
Low:$5.05
Volume:751,692
Date:2019-09-23
Open:$5.46
Close:$5.39
High:$5.49
Low:$5.155
Volume:1,072,038
Date:2019-09-20
Open:$5.46
Close:$5.52
High:$5.62
Low:$5.38
Volume:1,114,010
Date:2019-09-19
Open:$5.50
Close:$5.46
High:$5.55
Low:$5.33
Volume:568,018
Date:2019-09-18
Open:$5.60
Close:$5.52
High:$5.60
Low:$5.43
Volume:590,104
Date:2019-09-17
Open:$5.60
Close:$5.61
High:$5.84
Low:$5.55
Volume:676,359