home / stock / dplo / dplo quote
Last: | $ |
---|---|
Change Percent: | -1.50% |
Open: | $4.62 |
Close: | $4.59 |
High: | $4.78 |
Low: | $4.52 |
Volume: | 598,740 |
Last Trade Date Time: | 10/15/2019 07:27:10 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $4.62 | $4.59 | $4.78 | $4.52 | 598,740 | 10-15-2019 |
$ | $4.71 | $4.70 | $4.75 | $4.64 | 450,247 | 10-11-2019 |
$ | $4.73 | $4.64 | $4.79 | $4.63 | 385,521 | 10-10-2019 |
$ | $4.79 | $4.72 | $4.83 | $4.67 | 453,646 | 10-09-2019 |
$ | $4.83 | $4.75 | $4.88 | $4.67 | 447,759 | 10-08-2019 |
$ | $4.82 | $4.88 | $4.96 | $4.75 | 503,963 | 10-07-2019 |
$ | $4.97 | $4.89 | $5.00 | $4.83 | 515,244 | 10-04-2019 |
$ | $4.72 | $4.94 | $4.96 | $4.615 | 856,153 | 10-03-2019 |
$ | $4.83 | $4.76 | $4.89 | $4.68 | 614,477 | 10-02-2019 |
$ | $4.95 | $4.85 | $5.03 | $4.71 | 667,676 | 10-01-2019 |
$ | $5.05 | $4.90 | $5.10 | $4.75 | 588,609 | 09-30-2019 |
$ | $5.05 | $5.05 | $5.21 | $4.94 | 661,722 | 09-27-2019 |
$ | $5.32 | $5.06 | $5.32 | $4.84 | 999,668 | 09-26-2019 |
$ | $5.15 | $5.34 | $5.41 | $5.10 | 712,712 | 09-25-2019 |
$ | $5.40 | $5.18 | $5.47 | $5.05 | 751,692 | 09-24-2019 |
$ | $5.46 | $5.39 | $5.49 | $5.155 | 1,072,038 | 09-23-2019 |
$ | $5.46 | $5.52 | $5.62 | $5.38 | 1,114,010 | 09-20-2019 |
$ | $5.50 | $5.46 | $5.55 | $5.33 | 568,018 | 09-19-2019 |
$ | $5.60 | $5.52 | $5.60 | $5.43 | 590,104 | 09-18-2019 |
$ | $5.60 | $5.61 | $5.84 | $5.55 | 676,359 | 09-17-2019 |
News, Short Squeeze, Breakout and More Instantly...
Diplomat Pharmacy Inc. Company Name:
DPLO Stock Symbol:
NYSE Market:
NEW YORK , Feb. 7, 2020 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P MidCap 400 and S&P SmallCap 600 effective prior to the open of trading on Thursday, February 13 : Generac Holdings Inc. (NYSE:GNRC) will replace Alexander & Ba...
Buyouts Can Be Big For Penny Stocks But Not In The Way You May Think Penny stocks hold a lot of potential especially if the company is an acquisition target. You always hear the stories of how someone who found a cheap penny stock to buy that ultimately was bought out for much more than in...
Shares of Diplomat Pharmacy (NYSE: DPLO) were down 32% at 11:44 a.m. EST today after the company announced that it's being acquired by OptumRx, UnitedHealth Group 's (NYSE: UNH) pharmacy-care services division. You read that right: The company is being acquired, and shares went dow...