DPLS Quote, Trading Chart, DarkPulse Inc

home / stock / dpls / dpls quote

Stock Information
Company Name: DarkPulse Inc
Stock Symbol: DPLS
Market: OTC
Website: darkpulse.com
Menu
DPLS DPLS Quote DPLS Short DPLS News DPLS Articles DPLS Message Board
Get DPLS Alerts

News, Short Squeeze, Breakout and More Instantly...
DPLS Quote
Last:$0.0011
Change Percent:0.0%
Open:$0.0012
Previous Close:$0.0011
High:$0.0012
Low:$0.00095
Volume:89,610,255
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DPLS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0012
Close:$0.0011
High:$0.0012
Low:$0.00095
Volume:89,610,255
Date:2024-07-18
Open:$0.001
Close:$0.0012
High:$0.0012
Low:$0.001
Volume:37,152,121
Date:2024-07-17
Open:$0.0013
Close:$0.001
High:$0.0013
Low:$0.001
Volume:106,681,644
Date:2024-07-16
Open:$0.0011
Close:$0.0012
High:$0.0013
Low:$0.0011
Volume:19,411,225
Date:2024-07-15
Open:$0.0011
Close:$0.0012
High:$0.0013
Low:$0.0011
Volume:11,098,792
Date:2024-07-12
Open:$0.0013
Close:$0.00116
High:$0.0013
Low:$0.0011
Volume:22,654,128
Date:2024-07-11
Open:$0.0013
Close:$0.0013
High:$0.0013
Low:$0.0011
Volume:27,361,522
Date:2024-07-10
Open:$0.0012
Close:$0.0013
High:$0.0013
Low:$0.00115
Volume:31,836,893
Date:2024-07-09
Open:$0.0012
Close:$0.00125
High:$0.0013
Low:$0.0012
Volume:9,536,370
Date:2024-07-08
Open:$0.0013
Close:$0.0012
High:$0.0014
Low:$0.0012
Volume:4,491,159
Date:2024-07-05
Open:$0.0012
Close:$0.0013
High:$0.0013
Low:$0.0012
Volume:13,001,364
Date:2024-07-04
Open:$0.0012
Close:$0.00125
High:$0.0013
Low:$0.0011
Volume:4,688,938
Date:2024-07-03
Open:$0.0012
Close:$0.00125
High:$0.0013
Low:$0.0011
Volume:4,688,938
Date:2024-07-02
Open:$0.0011
Close:$0.0012
High:$0.00124
Low:$0.0011
Volume:6,902,063
Date:2024-07-01
Open:$0.0013
Close:$0.0013
High:$0.0013
Low:$0.0011
Volume:5,598,771
Date:2024-06-28
Open:$0.0013
Close:$0.0012
High:$0.0013
Low:$0.0011
Volume:4,277,705
Date:2024-06-27
Open:$0.0012
Close:$0.0013
High:$0.0013
Low:$0.0011
Volume:7,674,810
Date:2024-06-26
Open:$0.0011
Close:$0.00115
High:$0.0012
Low:$0.0011
Volume:15,275,569
Date:2024-06-25
Open:$0.0011
Close:$0.00115
High:$0.0012
Low:$0.0011
Volume:3,261,871
Date:2024-06-24
Open:$0.0011
Close:$0.0012
High:$0.0013
Low:$0.0011
Volume:6,993,621