home / stock / dpls / dpls quote
Last: | $0.0009 |
---|---|
Change Percent: | 11.11% |
Open: | $0.0008 |
Close: | $0.0009 |
High: | $0.0009 |
Low: | $0.0008 |
Volume: | 3,444,955 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0009 | $0.0008 | $0.0009 | $0.0009 | $0.0008 | 3,444,955 | 05-02-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0008 | 5,641,728 | 05-01-2024 |
$0.00095 | $0.0009 | $0.00095 | $0.001 | $0.0008 | 4,708,439 | 04-30-2024 |
$0.00094 | $0.0008 | $0.00094 | $0.001 | $0.0008 | 5,549,955 | 04-29-2024 |
$0.0009 | $0.00085 | $0.0009 | $0.0009 | $0.0008 | 2,690,537 | 04-26-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0008 | 3,742,313 | 04-25-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.001 | $0.0008 | 21,367,450 | 04-24-2024 |
$0.0009 | $0.001 | $0.0009 | $0.001 | $0.0009 | 13,099,143 | 04-23-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.001 | $0.0009 | 6,000,369 | 04-22-2024 |
$0.00094 | $0.0009 | $0.00094 | $0.001 | $0.0009 | 8,604,854 | 04-19-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.001 | $0.0009 | 6,393,851 | 04-18-2024 |
$0.00095 | $0.0009 | $0.00095 | $0.001 | $0.0009 | 12,126,518 | 04-17-2024 |
$0.001 | $0.0009 | $0.001 | $0.001 | $0.0009 | 3,708,826 | 04-16-2024 |
$0.0009 | $0.001 | $0.0009 | $0.001 | $0.0009 | 5,509,242 | 04-15-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.001 | $0.0009 | 15,047,318 | 04-12-2024 |
$0.0009 | $0.001 | $0.0009 | $0.001 | $0.0009 | 13,883,514 | 04-11-2024 |
$0.001 | $0.0009 | $0.001 | $0.001 | $0.0009 | 3,344,606 | 04-10-2024 |
$0.00094 | $0.0009 | $0.00094 | $0.001 | $0.0009 | 7,076,627 | 04-09-2024 |
$0.00094 | $0.0009 | $0.00094 | $0.001 | $0.0009 | 8,174,335 | 04-08-2024 |
$0.00095 | $0.001 | $0.00095 | $0.0011 | $0.0009 | 11,678,383 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
DarkPulse Inc Company Name:
DPLS Stock Symbol:
OTCMKTS Market:
HOUSTON, Jan. 03, 2024 (GLOBE NEWSWIRE) -- Global System Dynamics, Inc. (Nasdaq: GSD, GSDWW, GSDWU) (“GSD” or the “Company”) today provided an update regarding the status of its compliance with Nasdaq’s continued listed standards and anticipated next steps to ma...
HOUSTON, Dec. 05, 2023 (GLOBE NEWSWIRE) -- DarkPulse, Inc. (OTC:DPLS) ("DarkPulse", "DPLS", or "the Company") today announced the ac...
HOUSTON, Dec. 05, 2023 (GLOBE NEWSWIRE) -- DarkPulse, Inc. (OTC: DPLS) (“DarkPulse”, “DPLS", or "the Company") today announced the acquisition of certain assets of Optilan UK Ltd including two operating subsidiaries. The subsidiaries acquired are Optilan India Pvt Ltd, a majo...