DPM:CC Quote, Trading Chart, Dundee Precious Metals Inc.

home / stock / dpm:cc / dpm:cc quote

Stock Information
Company Name: Dundee Precious Metals Inc.
Stock Symbol: DPM:CC
Market: TSXC
Website: dundeeprecious.com
Menu
DPM:CC DPM:CC Quote DPM:CC Short DPM:CC News DPM:CC Articles DPM:CC Message Board
Get DPM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DPM:CC Quote
Last:$6.45
Change Percent:0.94%
Open:$6.39
Previous Close:$6.39
High:$6.8
Low:$6.35
Volume:808,996
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DPM:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$6.39
Close:$6.39
High:$6.8
Low:$6.35
Volume:808,996
Date:2022-05-06
Open:$7.68
Close:$7.81
High:$7.855
Low:$7.68
Volume:677,600
Date:2022-05-05
Open:$7.71
Close:$7.74
High:$7.82
Low:$7.55
Volume:1,785,917
Date:2022-05-04
Open:$7.42
Close:$7.86
High:$8.02
Low:$7.41
Volume:1,430,853
Date:2022-05-03
Open:$7.25
Close:$7.42
High:$7.47
Low:$7.16
Volume:840,315
Date:2022-05-02
Open:$7.3
Close:$7.26
High:$7.31
Low:$7.1
Volume:582,964
Date:2022-04-29
Open:$7.44
Close:$7.44
High:$7.57
Low:$7.34
Volume:822,197
Date:2022-04-28
Open:$7.26
Close:$7.38
High:$7.42
Low:$7.18
Volume:647,464
Date:2022-04-27
Open:$7.26
Close:$7.21
High:$7.33
Low:$7.18
Volume:652,802
Date:2022-04-26
Open:$7.48
Close:$7.27
High:$7.48
Low:$7.27
Volume:1,022,529
Date:2022-04-25
Open:$7.34
Close:$7.36
High:$7.43
Low:$7.17
Volume:982,393
Date:2022-04-22
Open:$7.58
Close:$7.45
High:$7.74
Low:$7.43
Volume:593,062
Date:2022-04-21
Open:$7.91
Close:$7.71
High:$7.97
Low:$7.62
Volume:574,557
Date:2022-04-20
Open:$7.81
Close:$7.97
High:$7.99
Low:$7.76
Volume:588,725
Date:2022-04-19
Open:$7.91
Close:$7.83
High:$7.96
Low:$7.8
Volume:450,726
Date:2022-04-18
Open:$8.07
Close:$7.96
High:$8.1
Low:$7.92
Volume:564,467
Date:2022-04-15
Open:$7.94
Close:$7.97
High:$8
Low:$7.89
Volume:452,064
Date:2022-04-14
Open:$7.94
Close:$7.97
High:$8
Low:$7.89
Volume:443,944
Date:2022-04-13
Open:$7.9
Close:$7.93
High:$8.08
Low:$7.86
Volume:945,768
Date:2022-04-12
Open:$7.98
Close:$7.85
High:$7.98
Low:$7.775
Volume:880,562