home / stock / dpm:cc / dpm:cc quote
Last: | $6.45 |
---|---|
Change Percent: | 0.94% |
Open: | $6.39 |
Close: | $6.39 |
High: | $6.8 |
Low: | $6.35 |
Volume: | 808,996 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.45 | $6.39 | $6.39 | $6.8 | $6.35 | 808,996 | 08-02-2022 |
$7.81 | $7.68 | $7.81 | $7.855 | $7.68 | 677,600 | 05-06-2022 |
$7.74 | $7.71 | $7.74 | $7.82 | $7.55 | 1,785,917 | 05-05-2022 |
$7.86 | $7.42 | $7.86 | $8.02 | $7.41 | 1,430,853 | 05-04-2022 |
$7.42 | $7.25 | $7.42 | $7.47 | $7.16 | 840,315 | 05-03-2022 |
$7.26 | $7.3 | $7.26 | $7.31 | $7.1 | 582,964 | 05-02-2022 |
$7.44 | $7.44 | $7.44 | $7.57 | $7.34 | 822,197 | 04-29-2022 |
$7.38 | $7.26 | $7.38 | $7.42 | $7.18 | 647,464 | 04-28-2022 |
$7.21 | $7.26 | $7.21 | $7.33 | $7.18 | 652,802 | 04-27-2022 |
$7.27 | $7.48 | $7.27 | $7.48 | $7.27 | 1,022,529 | 04-26-2022 |
$7.36 | $7.34 | $7.36 | $7.43 | $7.17 | 982,393 | 04-25-2022 |
$7.45 | $7.58 | $7.45 | $7.74 | $7.43 | 593,062 | 04-22-2022 |
$7.71 | $7.91 | $7.71 | $7.97 | $7.62 | 574,557 | 04-21-2022 |
$7.97 | $7.81 | $7.97 | $7.99 | $7.76 | 588,725 | 04-20-2022 |
$7.83 | $7.91 | $7.83 | $7.96 | $7.8 | 450,726 | 04-19-2022 |
$7.96 | $8.07 | $7.96 | $8.1 | $7.92 | 564,467 | 04-18-2022 |
$7.97 | $7.94 | $7.97 | $8 | $7.89 | 452,064 | 04-15-2022 |
$7.97 | $7.94 | $7.97 | $8 | $7.89 | 443,944 | 04-14-2022 |
$7.93 | $7.9 | $7.93 | $8.08 | $7.86 | 945,768 | 04-13-2022 |
$7.85 | $7.98 | $7.85 | $7.98 | $7.775 | 880,562 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Dundee Precious Metals Inc. Company Name:
DPM:CC Stock Symbol:
TSXC Market:
TORONTO, May 08, 2024 (GLOBE NEWSWIRE) -- Dundee Precious Metals Inc. (TSX: DPM) (the “Company” or “DPM”) is pleased to announce the voting results from its Annual Meeting of Shareholders, which was held via live webcast on Wednesday, May 8, 2023. A total of 13...
TORONTO, May 07, 2024 (GLOBE NEWSWIRE) -- Dundee Precious Metals Inc. (TSX: DPM) (“DPM” or the “Company”) announced its operating and financial results for the first quarter ended March 31, 2024. Highlights (Unless otherwise stated, all monetary figures...
IsoEnergy Ltd. (ISO:CA) is expected to report for Q1 2024 Bluestone Resources Inc. (BSR:CA) is expected to report for Q1 2024 Dominion Lending Centres Inc. (DLCG:CA) is expected to report for Q1 2024 True North Commercial Real Estate Investment Trust (TNT.UN:CA) is expected to report ...