DPMLF Quote, Trading Chart, Dundee Precious Metals Inc

home / stock / dpmlf / dpmlf quote

Stock Information
Company Name: Dundee Precious Metals Inc
Stock Symbol: DPMLF
Market: OTC
Website: dundeeprecious.com
Menu
DPMLF DPMLF Quote DPMLF Short DPMLF News DPMLF Articles DPMLF Message Board
Get DPMLF Alerts

News, Short Squeeze, Breakout and More Instantly...
DPMLF Quote
Last:$8.54
Change Percent:1.85%
Open:$8.5
Previous Close:$8.54
High:$8.61
Low:$8.5
Volume:3,237
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DPMLF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$8.5
Close:$8.54
High:$8.61
Low:$8.5
Volume:3,237
Date:2024-07-18
Open:$8.6715
Close:$8.66
High:$8.69
Low:$8.6
Volume:3,601
Date:2024-07-17
Open:$8.92
Close:$8.66
High:$8.92
Low:$8.616
Volume:14,661
Date:2024-07-16
Open:$8.8
Close:$8.88
High:$8.88
Low:$8.76
Volume:2,231
Date:2024-07-15
Open:$8.88
Close:$8.83
High:$8.923
Low:$8.825
Volume:14,076
Date:2024-07-12
Open:$9.015
Close:$8.89
High:$9.017
Low:$8.795
Volume:9,538
Date:2024-07-11
Open:$8.8991
Close:$8.9558
High:$8.96
Low:$8.8
Volume:396,039
Date:2024-07-10
Open:$8.65
Close:$8.75
High:$8.81
Low:$8.65
Volume:4,265
Date:2024-07-09
Open:$8.48
Close:$8.65
High:$8.662
Low:$8.48
Volume:18,479
Date:2024-07-08
Open:$8.3
Close:$8.45
High:$8.48
Low:$8.2448
Volume:5,996
Date:2024-07-05
Open:$8.24
Close:$8.21
High:$8.28
Low:$8.19
Volume:12,375
Date:2024-07-04
Open:$8.06
Close:$8.07
High:$8.14
Low:$8.04
Volume:7,692
Date:2024-07-03
Open:$8.06
Close:$8.07
High:$8.14
Low:$8.04
Volume:7,692
Date:2024-07-02
Open:$7.8625
Close:$7.778
High:$7.8625
Low:$7.778
Volume:10,748
Date:2024-07-01
Open:$7.79
Close:$7.9
High:$7.9
Low:$7.79
Volume:4,230
Date:2024-06-28
Open:$7.67
Close:$7.84
High:$7.87
Low:$7.67
Volume:4,978
Date:2024-06-27
Open:$7.9472
Close:$7.7985
High:$7.9472
Low:$7.7701
Volume:9,935
Date:2024-06-26
Open:$7.8468
Close:$7.9015
High:$7.938
Low:$7.84
Volume:2,875
Date:2024-06-25
Open:$7.967
Close:$8
High:$8.016
Low:$7.93
Volume:10,694
Date:2024-06-24
Open:$7.995
Close:$7.9811
High:$7.995
Low:$7.957
Volume:26,514