home / stock / dpmlf / dpmlf quote
Last: | $7.83 |
---|---|
Change Percent: | 0.26% |
Open: | $7.65 |
Close: | $7.83 |
High: | $7.85 |
Low: | $7.632 |
Volume: | 7,417 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.83 | $7.65 | $7.83 | $7.85 | $7.632 | 7,417 | 04-25-2024 |
$7.67 | $7.6478 | $7.67 | $7.69 | $7.6478 | 5,715 | 04-24-2024 |
$7.74 | $7.5 | $7.74 | $7.74 | $7.5 | 18,575 | 04-23-2024 |
$7.545 | $7.6233 | $7.545 | $7.742 | $7.545 | 11,926 | 04-22-2024 |
$7.84 | $7.75 | $7.84 | $7.87 | $7.75 | 24,807 | 04-19-2024 |
$7.78 | $7.8226 | $7.78 | $7.882 | $7.76 | 170,240 | 04-18-2024 |
$7.747 | $7.63 | $7.747 | $7.83 | $7.63 | 8,500 | 04-17-2024 |
$7.64 | $7.5 | $7.64 | $7.66 | $7.5 | 7,710 | 04-16-2024 |
$7.62 | $7.6306 | $7.62 | $7.645 | $7.53 | 15,987 | 04-15-2024 |
$7.56 | $7.74 | $7.56 | $7.94 | $7.56 | 82,227 | 04-12-2024 |
$7.64 | $7.74 | $7.64 | $7.74 | $7.543 | 9,068 | 04-11-2024 |
$7.6665 | $7.53 | $7.6665 | $7.735 | $7.53 | 9,730 | 04-10-2024 |
$7.73 | $7.855 | $7.73 | $7.855 | $7.648 | 6,540 | 04-09-2024 |
$7.74 | $7.8 | $7.74 | $7.82 | $7.578 | 20,805 | 04-08-2024 |
$7.825 | $7.595 | $7.825 | $7.852 | $7.595 | 6,195 | 04-05-2024 |
$7.606 | $7.53 | $7.606 | $7.64 | $7.53 | 7,469 | 04-04-2024 |
$7.627 | $7.45 | $7.627 | $7.63 | $7.445 | 14,913 | 04-03-2024 |
$7.398 | $7.6838 | $7.398 | $7.6838 | $7.3535 | 67,497 | 04-02-2024 |
$7.6 | $7.75 | $7.6 | $7.75 | $7.578 | 16,780 | 04-01-2024 |
$7.615 | $7.6 | $7.615 | $7.643 | $7.59 | 3,041 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dundee Precious Metals Inc Company Name:
DPMLF Stock Symbol:
OTCMKTS Market:
Dundee Precious Metals Inc Website:
TORONTO, April 18, 2024 (GLOBE NEWSWIRE) -- Dundee Precious Metals Inc. (TSX: DPM) (“DPM” or “the Company”) announces its Annual Meeting of Shareholders will be held on Wednesday, May 8, 2024, at 4 PM EDT via live audio webcast. Details of the Annual Meeting ...
TORONTO, March 14, 2024 (GLOBE NEWSWIRE) -- Dundee Precious Metals Inc. (TSX: DPM) (the “Company”) announced today that the Toronto Stock Exchange (“TSX”) accepted its notice of intention to renew its normal course issuer bid (the “New Bid”) to purcha...
TORONTO, March 07, 2024 (GLOBE NEWSWIRE) -- Dundee Precious Metals Inc. (TSX: DPM) (“DPM” or “the Company”) today announced that it has entered into a definitive share purchase agreement (the “SPA”) with a subsidiary of Sinomine Resource Group Co. Ltd...