DPRO Quote, Trading Chart, Draganfly Inc.

home / stock / dpro / dpro quote

Stock Information
Company Name: Draganfly Inc.
Stock Symbol: DPRO
Market: NASDAQ
Website: draganfly.com
Menu
DPRO DPRO Quote DPRO Short DPRO News DPRO Articles DPRO Message Board
Get DPRO Alerts

News, Short Squeeze, Breakout and More Instantly...
DPRO Quote
Last:$0.2131
Change Percent:3.71%
Open:$0.2157
Previous Close:$0.2131
High:$0.218
Low:$0.2
Volume:785,675
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DPRO Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.2157
Close:$0.2131
High:$0.218
Low:$0.2
Volume:785,675
Date:2024-07-04
Open:$0.2229
Close:$0.224
High:$0.2299
Low:$0.2135
Volume:190,700
Date:2024-07-03
Open:$0.2229
Close:$0.224
High:$0.2299
Low:$0.2135
Volume:190,700
Date:2024-07-02
Open:$0.23
Close:$0.225
High:$0.236
Low:$0.21
Volume:259,417
Date:2024-07-01
Open:$0.234
Close:$0.2231
High:$0.234
Low:$0.2226
Volume:177,174
Date:2024-06-28
Open:$0.23
Close:$0.234
High:$0.2393
Low:$0.2234
Volume:303,463
Date:2024-06-27
Open:$0.2295
Close:$0.2234
High:$0.2295
Low:$0.2125
Volume:246,107
Date:2024-06-26
Open:$0.23
Close:$0.2173
High:$0.23
Low:$0.2133
Volume:224,099
Date:2024-06-25
Open:$0.235
Close:$0.2256
High:$0.2359
Low:$0.2163
Volume:283,272
Date:2024-06-24
Open:$0.21
Close:$0.2309
High:$0.235
Low:$0.2056
Volume:1,187,154
Date:2024-06-21
Open:$0.2168
Close:$0.2105
High:$0.2212
Low:$0.21
Volume:194,543
Date:2024-06-20
Open:$0.2175
Close:$0.2169
High:$0.2267
Low:$0.2103
Volume:380,331
Date:2024-06-19
Open:$0.2228
Close:$0.2245
High:$0.2325
Low:$0.2135
Volume:575,256
Date:2024-06-18
Open:$0.2228
Close:$0.2245
High:$0.2325
Low:$0.2135
Volume:575,256
Date:2024-06-17
Open:$0.212
Close:$0.2149
High:$0.2243
Low:$0.205
Volume:584,324
Date:2024-06-14
Open:$0.22
Close:$0.2116
High:$0.2249
Low:$0.2095
Volume:707,704
Date:2024-06-13
Open:$0.221
Close:$0.22
High:$0.2353
Low:$0.2155
Volume:526,765
Date:2024-06-12
Open:$0.2395
Close:$0.2266
High:$0.2467
Low:$0.2202
Volume:487,271
Date:2024-06-11
Open:$0.2314
Close:$0.2282
High:$0.2462
Low:$0.22
Volume:605,739
Date:2024-06-10
Open:$0.2582
Close:$0.2349
High:$0.2582
Low:$0.2191
Volume:977,735