DPRO Quote, Trading Chart, Draganfly Inc.

home / stock / dpro / dpro quote

Stock Information
Company Name: Draganfly Inc.
Stock Symbol: DPRO
Market: NASDAQ
Website: draganfly.com
Menu
DPRO DPRO Quote DPRO Short DPRO News DPRO Articles DPRO Message Board
Get DPRO Alerts

News, Short Squeeze, Breakout and More Instantly...
DPRO Quote
Last:$6.5677
Change Percent:3.83%
Open:$6.33
Previous Close:$6.3255
High:$6.626
Low:$6.24
Volume:917,373
Last Trade Date Time:03/10/2026 12:45:58 pm
Quotes are delayed by 15 to 20 minutes.
DPRO Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$6.33
Close:$6.3255
High:$6.626
Low:$6.24
Volume:917,373
Date:2026-03-09
Open:$6.57
Close:$6.71
High:$6.57
Low:$6.075
Volume:1,963,142
Date:2026-03-06
Open:$6.56
Close:$6.56
High:$7.02
Low:$6.41
Volume:1,542,292
Date:2026-03-05
Open:$6.76
Close:$6.77
High:$6.99
Low:$6.53
Volume:1,198,034
Date:2026-03-04
Open:$7
Close:$7.11
High:$7.1
Low:$6.52
Volume:1,463,143
Date:2026-03-03
Open:$7.34
Close:$7.29
High:$7.45
Low:$6.77
Volume:1,545,517
Date:2026-03-02
Open:$7
Close:$6.6
High:$7.7
Low:$6.87
Volume:3,885,288
Date:2026-02-27
Open:$6.9
Close:$6.8163
High:$6.91
Low:$6.58
Volume:1,172,432
Date:2026-02-26
Open:$7.52
Close:$8.0586
High:$7.52
Low:$6.63
Volume:4,081,402
Date:2026-02-25
Open:$7.94
Close:$7.7842
High:$8.2399
Low:$7.85
Volume:978,428
Date:2026-02-24
Open:$8
Close:$7.955
High:$8.1
Low:$7.66
Volume:547,043
Date:2026-02-23
Open:$7.91
Close:$7.6
High:$8.17
Low:$7.65
Volume:802,558
Date:2026-02-20
Open:$7.63
Close:$7.39
High:$8.1
Low:$7.53
Volume:1,112,767
Date:2026-02-19
Open:$7.7
Close:$7.795
High:$7.94
Low:$7.36
Volume:953,303
Date:2026-02-18
Open:$7.2
Close:$6.95
High:$7.82
Low:$7.06
Volume:753,216
Date:2026-02-17
Open:$6.905
Close:$6.905
High:$7.01
Low:$6.7
Volume:489,692
Date:2026-02-13
Open:$6.82
Close:$6.7701
High:$7.16
Low:$6.702
Volume:396,041
Date:2026-02-12
Open:$6.93
Close:$6.91
High:$6.96
Low:$6.5562
Volume:459,633
Date:2026-02-11
Open:$7.32
Close:$7.58
High:$7.35
Low:$6.57
Volume:933,493
Date:2026-02-10
Open:$7.68
Close:$7.71
High:$7.68
Low:$7.3801
Volume:411,454