home / stock / dpro / dpro quote
Last: | $0.20 |
---|---|
Change Percent: | 1.25% |
Open: | $0.222 |
Close: | $0.20 |
High: | $0.2303 |
Low: | $0.1961 |
Volume: | 1,277,511 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.222 | $0.2 | $0.2303 | $0.1961 | 1,277,511 | 05-03-2024 |
$0.2248 | $0.249 | $0.2248 | $0.2586 | $0.217 | 892,898 | 05-02-2024 |
$0.2373 | $0.252 | $0.2373 | $0.259 | $0.2316 | 566,307 | 05-01-2024 |
$0.2518 | $0.26 | $0.2518 | $0.267 | $0.25 | 1,152,080 | 04-30-2024 |
$0.2619 | $0.27 | $0.2619 | $0.276 | $0.25 | 2,018,894 | 04-29-2024 |
$0.259 | $0.2639 | $0.259 | $0.285 | $0.25 | 650,232 | 04-26-2024 |
$0.2649 | $0.2736 | $0.2649 | $0.2899 | $0.2631 | 544,610 | 04-25-2024 |
$0.2795 | $0.3 | $0.2795 | $0.3 | $0.2518 | 1,172,712 | 04-24-2024 |
$0.2878 | $0.29 | $0.2878 | $0.305 | $0.2646 | 1,210,406 | 04-23-2024 |
$0.2632 | $0.2399 | $0.2632 | $0.29 | $0.2367 | 1,827,597 | 04-22-2024 |
$0.2399 | $0.2419 | $0.2399 | $0.259 | $0.2351 | 701,156 | 04-19-2024 |
$0.2406 | $0.2692 | $0.2406 | $0.2692 | $0.239 | 489,589 | 04-18-2024 |
$0.2649 | $0.25 | $0.2649 | $0.2699 | $0.2311 | 1,420,396 | 04-17-2024 |
$0.2384 | $0.2464 | $0.2384 | $0.2464 | $0.23 | 224,568 | 04-16-2024 |
$0.2285 | $0.2375 | $0.2285 | $0.2564 | $0.224 | 673,483 | 04-15-2024 |
$0.2422 | $0.249 | $0.2422 | $0.25 | $0.24 | 427,968 | 04-12-2024 |
$0.2471 | $0.222 | $0.2471 | $0.27 | $0.22 | 1,083,118 | 04-11-2024 |
$0.2265 | $0.238 | $0.2265 | $0.239 | $0.223501 | 600,522 | 04-10-2024 |
$0.239 | $0.2451 | $0.239 | $0.2456 | $0.2279 | 477,217 | 04-09-2024 |
$0.2279 | $0.2179 | $0.2279 | $0.237 | $0.2131 | 518,108 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Draganfly Inc. Company Name:
DPRO Stock Symbol:
NASDAQ Market:
Tampa, Florida, May 02, 2024 (GLOBE NEWSWIRE) -- Draganfly Inc. (NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U8A) (“Draganfly” or the “Company”), an award-winning, industry-leading drone solutions and systems developer is pleased to announce its participation in SOF Week 2024, ...
Saskatoon, SK., May 01, 2024 (GLOBE NEWSWIRE) -- Draganfly Inc. (NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U8A) (“Draganfly” or the “Company”), a drone solutions, and systems developer, today announced that it has closed its previously announced offering of 13,513,514 units o...
Saskatoon, SK., April 29, 2024 (GLOBE NEWSWIRE) -- Draganfly Inc. (NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U8A) (“Draganfly” or the “Company”), a drone solutions, and systems developer, today announced that it has entered into a securities purchase agreement with a single i...